AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:09 | - | 76,15 |
04.10.24 21:46:02 | - | 76,20 |
04.10.24 21:46:01 | - | 76,05 |
04.10.24 21:45:55 | - | 76,20 |
04.10.24 21:45:55 | - | 76,20 |
04.10.24 21:45:54 | - | 76,20 |
04.10.24 21:45:53 | - | 76,25 |
04.10.24 21:45:40 | - | 76,20 |
04.10.24 21:45:36 | - | 76,25 |
04.10.24 21:45:35 | - | 76,20 |
04.10.24 21:45:08 | - | 76,20 |
04.10.24 21:45:07 | - | 76,20 |
04.10.24 21:44:02 | - | 76,20 |
04.10.24 21:43:43 | - | 76,25 |
04.10.24 21:43:36 | - | 76,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:34 | - | 76,25 |
04.10.24 21:43:33 | - | 76,20 |
04.10.24 21:43:32 | - | 76,05 |
04.10.24 21:43:03 | - | 76,15 |
04.10.24 21:40:03 | - | 76,15 |
04.10.24 21:37:02 | - | 76,15 |
04.10.24 21:36:59 | - | 76,15 |
04.10.24 21:36:32 | - | 76,15 |
04.10.24 21:36:32 | - | 76,00 |
04.10.24 21:36:24 | - | 76,15 |
04.10.24 21:36:23 | - | 76,10 |
04.10.24 21:35:53 | - | 76,10 |
04.10.24 21:35:52 | - | 76,05 |
04.10.24 21:35:52 | - | 75,95 |
04.10.24 21:35:01 | - | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:00 | - | 76,05 |
04.10.24 21:34:57 | - | 76,00 |
04.10.24 21:34:56 | - | 76,05 |
04.10.24 21:34:50 | - | 76,00 |
04.10.24 21:34:49 | - | 76,05 |
04.10.24 21:34:47 | - | 76,00 |
04.10.24 21:34:47 | - | 76,05 |
04.10.24 21:34:36 | - | 76,00 |
04.10.24 21:34:31 | - | 76,00 |
04.10.24 21:34:30 | - | 76,05 |
04.10.24 21:32:30 | - | 76,00 |
04.10.24 21:32:00 | - | 76,00 |
04.10.24 21:31:47 | - | 76,05 |
04.10.24 21:31:46 | - | 76,00 |
04.10.24 21:31:45 | - | 76,05 |