AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:14 | - | 76,05 |
04.10.24 20:34:04 | - | 76,05 |
04.10.24 20:34:04 | - | 75,95 |
04.10.24 20:34:03 | - | 76,05 |
04.10.24 20:33:45 | - | 76,00 |
04.10.24 20:33:35 | - | 76,05 |
04.10.24 20:33:17 | - | 76,00 |
04.10.24 20:33:14 | - | 76,00 |
04.10.24 20:33:05 | - | 76,00 |
04.10.24 20:33:03 | - | 76,00 |
04.10.24 20:32:53 | - | 76,00 |
04.10.24 20:32:51 | - | 76,00 |
04.10.24 20:32:50 | - | 76,00 |
04.10.24 20:32:48 | - | 76,00 |
04.10.24 20:32:47 | - | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:23 | - | 76,05 |
04.10.24 20:32:23 | - | 75,95 |
04.10.24 20:32:18 | - | 76,05 |
04.10.24 20:32:12 | - | 76,10 |
04.10.24 20:32:12 | - | 75,95 |
04.10.24 20:31:44 | - | 76,05 |
04.10.24 20:31:43 | - | 75,95 |
04.10.24 20:31:42 | - | 76,05 |
04.10.24 20:31:42 | - | 75,95 |
04.10.24 20:31:28 | - | 76,05 |
04.10.24 20:31:27 | - | 75,95 |
04.10.24 20:31:24 | - | 76,05 |
04.10.24 20:31:23 | - | 75,95 |
04.10.24 20:31:22 | - | 76,05 |
04.10.24 20:31:22 | - | 75,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:21 | - | 76,05 |
04.10.24 20:31:20 | - | 76,00 |
04.10.24 20:31:07 | - | 76,00 |
04.10.24 20:30:58 | - | 76,05 |
04.10.24 20:30:48 | - | 76,00 |
04.10.24 20:30:30 | - | 76,05 |
04.10.24 20:30:07 | - | 76,00 |
04.10.24 20:29:57 | - | 76,00 |
04.10.24 20:29:30 | - | 76,00 |
04.10.24 20:28:32 | - | 76,05 |
04.10.24 20:28:30 | - | 76,00 |
04.10.24 20:28:14 | - | 76,05 |
04.10.24 20:28:03 | - | 76,00 |
04.10.24 20:28:02 | - | 76,00 |
04.10.24 20:27:50 | - | 76,00 |