AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:44 | - | 76,00 |
04.10.24 21:31:43 | - | 76,05 |
04.10.24 21:31:41 | - | 76,00 |
04.10.24 21:31:39 | - | 76,05 |
04.10.24 21:31:38 | - | 76,00 |
04.10.24 21:31:31 | - | 76,05 |
04.10.24 21:31:20 | - | 76,00 |
04.10.24 21:31:13 | - | 76,00 |
04.10.24 21:31:10 | - | 76,05 |
04.10.24 21:31:10 | - | 75,95 |
04.10.24 21:30:28 | - | 76,10 |
04.10.24 21:30:27 | - | 76,10 |
04.10.24 21:28:39 | - | 76,15 |
04.10.24 21:28:39 | - | 76,10 |
04.10.24 21:28:39 | - | 76,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:48 | - | 76,10 |
04.10.24 21:26:47 | - | 76,15 |
04.10.24 21:26:08 | - | 76,10 |
04.10.24 21:26:03 | - | 76,15 |
04.10.24 21:25:50 | - | 76,10 |
04.10.24 21:25:03 | - | 76,15 |
04.10.24 21:24:19 | - | 76,10 |
04.10.24 21:24:12 | - | 76,10 |
04.10.24 21:24:03 | - | 76,15 |
04.10.24 21:23:43 | - | 76,10 |
04.10.24 21:23:26 | - | 76,15 |
04.10.24 21:23:22 | - | 76,10 |
04.10.24 21:22:09 | - | 76,15 |
04.10.24 21:22:07 | - | 76,10 |
04.10.24 21:22:07 | - | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:39 | - | 76,15 |
04.10.24 21:21:38 | - | 76,00 |
04.10.24 21:20:56 | - | 76,10 |
04.10.24 21:20:56 | - | 75,95 |
04.10.24 21:20:55 | - | 76,10 |
04.10.24 21:20:46 | - | 76,05 |
04.10.24 21:20:45 | - | 75,95 |
04.10.24 21:20:37 | - | 76,05 |
04.10.24 21:20:34 | - | 76,10 |
04.10.24 21:20:33 | - | 76,05 |
04.10.24 21:19:37 | - | 76,10 |
04.10.24 21:16:37 | - | 76,10 |
04.10.24 21:16:26 | - | 76,15 |
04.10.24 21:16:20 | - | 76,10 |
04.10.24 21:16:18 | - | 76,15 |