AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:30:21 | - | 75,60 |
04.10.24 22:27:20 | - | 75,60 |
04.10.24 22:24:20 | - | 75,60 |
04.10.24 22:21:19 | - | 75,60 |
04.10.24 22:18:19 | - | 75,60 |
04.10.24 22:15:19 | - | 75,60 |
04.10.24 22:12:18 | - | 75,60 |
04.10.24 22:09:18 | - | 75,60 |
04.10.24 22:06:18 | - | 75,60 |
04.10.24 22:03:17 | - | 75,60 |
04.10.24 22:00:17 | - | 75,60 |
04.10.24 22:00:15 | - | 76,00 |
04.10.24 22:00:08 | - | 76,10 |
04.10.24 21:59:58 | - | 76,10 |
04.10.24 21:59:50 | - | 76,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:50 | - | 76,10 |
04.10.24 21:59:21 | - | 76,05 |
04.10.24 21:59:18 | - | 76,05 |
04.10.24 21:59:16 | - | 76,05 |
04.10.24 21:59:16 | - | 76,05 |
04.10.24 21:58:55 | - | 76,10 |
04.10.24 21:58:54 | - | 76,10 |
04.10.24 21:58:51 | - | 76,05 |
04.10.24 21:58:01 | - | 76,10 |
04.10.24 21:57:54 | - | 76,20 |
04.10.24 21:57:42 | - | 76,20 |
04.10.24 21:57:39 | - | 76,20 |
04.10.24 21:57:33 | - | 76,20 |
04.10.24 21:57:00 | - | 76,20 |
04.10.24 21:56:59 | - | 76,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:58 | - | 76,20 |
04.10.24 21:56:58 | - | 76,05 |
04.10.24 21:56:57 | - | 76,20 |
04.10.24 21:56:57 | - | 76,05 |
04.10.24 21:56:55 | - | 76,20 |
04.10.24 21:56:55 | - | 76,05 |
04.10.24 21:56:54 | - | 76,25 |
04.10.24 21:56:54 | - | 76,10 |
04.10.24 21:56:09 | - | 76,30 |
04.10.24 21:56:09 | - | 76,10 |
04.10.24 21:56:06 | - | 76,25 |
04.10.24 21:56:06 | - | 76,30 |
04.10.24 21:54:54 | - | 76,25 |
04.10.24 21:54:53 | - | 76,20 |
04.10.24 21:54:40 | - | 76,25 |