AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:26:08 | - | 68,65 |
11.06.25 19:26:08 | - | 68,45 |
11.06.25 19:26:06 | - | 68,70 |
11.06.25 19:26:05 | - | 68,45 |
11.06.25 19:23:54 | - | 68,65 |
11.06.25 19:21:06 | - | 68,60 |
11.06.25 19:21:02 | - | 68,45 |
11.06.25 19:21:02 | - | 68,50 |
11.06.25 19:18:45 | - | 68,70 |
11.06.25 19:18:42 | - | 68,50 |
11.06.25 19:18:11 | - | 68,70 |
11.06.25 19:17:59 | - | 68,75 |
11.06.25 19:17:55 | - | 68,70 |
11.06.25 19:17:41 | - | 68,70 |
11.06.25 19:17:39 | - | 68,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:17:39 | - | 68,45 |
11.06.25 19:17:39 | - | 68,50 |
11.06.25 19:17:38 | - | 68,70 |
11.06.25 19:16:35 | - | 68,70 |
11.06.25 19:13:35 | - | 68,70 |
11.06.25 19:13:24 | - | 68,75 |
11.06.25 19:13:24 | - | 68,50 |
11.06.25 19:13:23 | - | 68,45 |
11.06.25 19:13:23 | - | 68,70 |
11.06.25 19:13:18 | - | 68,45 |
11.06.25 19:13:08 | - | 68,65 |
11.06.25 19:13:02 | - | 68,45 |
11.06.25 19:12:59 | - | 68,70 |
11.06.25 19:12:36 | - | 68,65 |
11.06.25 19:12:35 | - | 68,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:12:28 | - | 68,65 |
11.06.25 19:12:09 | - | 68,70 |
11.06.25 19:11:56 | - | 68,65 |
11.06.25 19:11:55 | - | 68,45 |
11.06.25 19:11:54 | - | 68,65 |
11.06.25 19:11:50 | - | 68,45 |
11.06.25 19:11:41 | - | 68,65 |
11.06.25 19:11:40 | - | 68,45 |
11.06.25 19:11:36 | - | 68,65 |
11.06.25 19:11:35 | - | 68,45 |
11.06.25 19:11:33 | - | 68,65 |
11.06.25 19:11:33 | - | 68,45 |
11.06.25 19:10:39 | - | 68,65 |
11.06.25 19:10:37 | - | 68,45 |
11.06.25 19:10:02 | - | 68,65 |