AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:16:01 | - | 67,00 |
12.06.25 10:15:04 | - | 67,05 |
12.06.25 10:12:44 | - | 67,05 |
12.06.25 10:11:25 | - | 67,05 |
12.06.25 10:08:25 | - | 67,05 |
12.06.25 10:07:34 | - | 67,00 |
12.06.25 10:04:34 | - | 67,00 |
12.06.25 10:04:27 | - | 66,95 |
12.06.25 10:04:07 | - | 67,00 |
12.06.25 10:01:36 | - | 67,05 |
12.06.25 10:01:31 | - | 67,05 |
12.06.25 10:01:22 | - | 67,10 |
12.06.25 10:00:16 | - | 67,05 |
12.06.25 09:58:52 | - | 67,05 |
12.06.25 09:58:20 | - | 67,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:55:41 | - | 67,10 |
12.06.25 09:54:56 | - | 67,10 |
12.06.25 09:54:28 | - | 67,15 |
12.06.25 09:54:18 | - | 67,15 |
12.06.25 09:52:31 | - | 67,20 |
12.06.25 09:51:53 | - | 67,20 |
12.06.25 09:51:50 | - | 67,20 |
12.06.25 09:50:51 | - | 67,20 |
12.06.25 09:49:43 | - | 67,25 |
12.06.25 09:48:34 | - | 67,25 |
12.06.25 09:46:02 | - | 67,25 |
12.06.25 09:45:09 | - | 67,25 |
12.06.25 09:42:08 | - | 67,25 |
12.06.25 09:39:54 | - | 67,30 |
12.06.25 09:36:54 | - | 67,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:36:47 | - | 67,30 |
12.06.25 09:34:56 | - | 67,30 |
12.06.25 09:33:00 | - | 67,25 |
12.06.25 09:30:40 | - | 67,30 |
12.06.25 09:30:03 | - | 67,30 |
12.06.25 09:29:28 | - | 67,35 |
12.06.25 09:26:28 | - | 67,35 |
12.06.25 09:25:59 | - | 67,35 |
12.06.25 09:22:58 | - | 67,35 |
12.06.25 09:21:33 | - | 67,35 |
12.06.25 09:18:33 | - | 67,35 |
12.06.25 09:17:57 | - | 67,35 |
12.06.25 09:17:42 | - | 67,35 |
12.06.25 09:17:22 | - | 67,35 |
12.06.25 09:15:58 | - | 67,35 |