AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:44:01 | - | 67,20 |
10.06.25 14:43:39 | - | 67,15 |
10.06.25 14:43:03 | - | 67,20 |
10.06.25 14:40:02 | - | 67,20 |
10.06.25 14:38:59 | - | 67,15 |
10.06.25 14:35:58 | - | 67,15 |
10.06.25 14:32:58 | - | 67,15 |
10.06.25 14:31:16 | - | 67,15 |
10.06.25 14:29:05 | - | 67,15 |
10.06.25 14:28:02 | - | 67,15 |
10.06.25 14:26:06 | - | 67,15 |
10.06.25 14:23:06 | - | 67,15 |
10.06.25 14:20:05 | - | 67,15 |
10.06.25 14:18:55 | - | 67,20 |
10.06.25 14:15:54 | - | 67,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:12:53 | - | 67,20 |
10.06.25 14:09:52 | - | 67,20 |
10.06.25 14:09:28 | - | 67,15 |
10.06.25 14:08:27 | - | 67,15 |
10.06.25 14:08:14 | - | 67,10 |
10.06.25 14:08:00 | - | 67,10 |
10.06.25 14:07:15 | - | 67,10 |
10.06.25 14:05:25 | - | 67,10 |
10.06.25 14:04:21 | - | 67,10 |
10.06.25 14:03:02 | - | 67,15 |
10.06.25 14:03:02 | - | 67,15 |
10.06.25 14:00:02 | - | 67,15 |
10.06.25 13:59:57 | - | 67,15 |
10.06.25 13:56:56 | - | 67,15 |
10.06.25 13:53:56 | - | 67,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:50:55 | - | 67,15 |
10.06.25 13:48:01 | - | 67,10 |
10.06.25 13:45:00 | - | 67,10 |
10.06.25 13:42:00 | - | 67,10 |
10.06.25 13:39:12 | - | 67,15 |
10.06.25 13:36:11 | - | 67,15 |
10.06.25 13:33:11 | - | 67,15 |
10.06.25 13:32:25 | - | 67,15 |
10.06.25 13:30:51 | - | 67,15 |
10.06.25 13:27:58 | - | 67,10 |
10.06.25 13:26:34 | - | 67,10 |
10.06.25 13:25:19 | - | 67,10 |
10.06.25 13:23:50 | - | 67,10 |
10.06.25 13:23:36 | - | 67,10 |
10.06.25 13:23:11 | - | 67,15 |