AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:36:45 | - | 67,35 |
10.06.25 15:36:31 | - | 67,25 |
10.06.25 15:33:40 | - | 67,35 |
10.06.25 15:30:40 | - | 67,35 |
10.06.25 15:30:24 | - | 67,30 |
10.06.25 15:30:22 | - | 67,20 |
10.06.25 15:30:20 | - | 67,20 |
10.06.25 15:30:16 | - | 67,30 |
10.06.25 15:30:14 | - | 67,25 |
10.06.25 15:30:10 | - | 67,30 |
10.06.25 15:30:09 | - | 67,50 |
10.06.25 15:30:07 | - | 67,45 |
10.06.25 15:30:05 | - | 67,65 |
10.06.25 15:30:01 | - | 67,65 |
10.06.25 15:29:57 | - | 67,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:29:46 | - | 67,45 |
10.06.25 15:29:23 | - | 67,35 |
10.06.25 15:29:22 | - | 67,25 |
10.06.25 15:28:02 | - | 67,35 |
10.06.25 15:27:59 | - | 67,35 |
10.06.25 15:27:59 | - | 67,40 |
10.06.25 15:26:31 | - | 67,10 |
10.06.25 15:25:48 | - | 67,10 |
10.06.25 15:25:32 | - | 67,10 |
10.06.25 15:23:41 | - | 67,15 |
10.06.25 15:20:41 | - | 67,15 |
10.06.25 15:17:41 | - | 67,15 |
10.06.25 15:16:04 | - | 67,10 |
10.06.25 15:15:37 | - | 67,10 |
10.06.25 15:13:19 | - | 67,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:10:18 | - | 67,10 |
10.06.25 15:07:18 | - | 67,10 |
10.06.25 15:06:44 | - | 67,10 |
10.06.25 15:03:44 | - | 67,10 |
10.06.25 15:03:35 | - | 67,15 |
10.06.25 15:02:56 | - | 67,15 |
10.06.25 15:02:03 | - | 67,15 |
10.06.25 15:00:03 | - | 67,15 |
10.06.25 14:57:59 | - | 67,15 |
10.06.25 14:55:35 | - | 67,15 |
10.06.25 14:52:34 | - | 67,15 |
10.06.25 14:52:01 | - | 67,15 |
10.06.25 14:50:45 | - | 67,15 |
10.06.25 14:50:02 | - | 67,20 |
10.06.25 14:47:02 | - | 67,20 |