AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:45:23 | - | 68,55 |
11.06.25 18:45:13 | - | 68,55 |
11.06.25 18:43:53 | - | 68,55 |
11.06.25 18:40:57 | - | 68,50 |
11.06.25 18:37:56 | - | 68,50 |
11.06.25 18:37:56 | - | 68,35 |
11.06.25 18:37:51 | - | 68,50 |
11.06.25 18:37:50 | - | 68,35 |
11.06.25 18:37:49 | - | 68,40 |
11.06.25 18:37:44 | - | 68,35 |
11.06.25 18:36:27 | - | 68,50 |
11.06.25 18:35:43 | - | 68,50 |
11.06.25 18:35:42 | - | 68,50 |
11.06.25 18:35:41 | - | 68,35 |
11.06.25 18:35:40 | - | 68,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:35:16 | - | 68,65 |
11.06.25 18:34:58 | - | 68,65 |
11.06.25 18:34:58 | - | 68,65 |
11.06.25 18:34:30 | - | 68,40 |
11.06.25 18:34:30 | - | 68,35 |
11.06.25 18:34:03 | - | 68,65 |
11.06.25 18:33:47 | - | 68,60 |
11.06.25 18:33:22 | - | 68,35 |
11.06.25 18:33:10 | - | 68,40 |
11.06.25 18:32:49 | - | 68,65 |
11.06.25 18:32:33 | - | 68,40 |
11.06.25 18:32:02 | - | 68,65 |
11.06.25 18:31:48 | - | 68,55 |
11.06.25 18:31:42 | - | 68,60 |
11.06.25 18:31:40 | - | 68,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:28:39 | - | 68,55 |
11.06.25 18:28:38 | - | 68,55 |
11.06.25 18:28:38 | - | 68,35 |
11.06.25 18:28:30 | - | 68,60 |
11.06.25 18:28:06 | - | 68,60 |
11.06.25 18:28:05 | - | 68,60 |
11.06.25 18:28:00 | - | 68,60 |
11.06.25 18:27:59 | - | 68,60 |
11.06.25 18:27:37 | - | 68,60 |
11.06.25 18:27:36 | - | 68,60 |
11.06.25 18:27:25 | - | 68,60 |
11.06.25 18:26:19 | - | 68,60 |
11.06.25 18:26:17 | - | 68,60 |
11.06.25 18:26:16 | - | 68,60 |
11.06.25 18:25:54 | - | 68,60 |