AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:43:58 | - | 67,00 |
12.06.25 10:40:57 | - | 67,00 |
12.06.25 10:40:06 | - | 66,95 |
12.06.25 10:37:05 | - | 66,95 |
12.06.25 10:36:03 | - | 66,95 |
12.06.25 10:34:49 | - | 66,95 |
12.06.25 10:34:02 | - | 67,00 |
12.06.25 10:31:17 | - | 66,95 |
12.06.25 10:29:19 | - | 67,00 |
12.06.25 10:26:18 | - | 67,00 |
12.06.25 10:25:58 | - | 66,95 |
12.06.25 10:25:44 | - | 67,00 |
12.06.25 10:22:44 | - | 67,00 |
12.06.25 10:21:18 | - | 67,00 |
12.06.25 10:20:16 | - | 67,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:17:15 | - | 67,00 |
12.06.25 10:17:05 | - | 66,95 |
12.06.25 10:16:01 | - | 67,00 |
12.06.25 10:15:04 | - | 67,05 |
12.06.25 10:12:44 | - | 67,05 |
12.06.25 10:11:25 | - | 67,05 |
12.06.25 10:08:25 | - | 67,05 |
12.06.25 10:07:34 | - | 67,00 |
12.06.25 10:04:34 | - | 67,00 |
12.06.25 10:04:27 | - | 66,95 |
12.06.25 10:04:07 | - | 67,00 |
12.06.25 10:01:36 | - | 67,05 |
12.06.25 10:01:31 | - | 67,05 |
12.06.25 10:01:22 | - | 67,10 |
12.06.25 10:00:16 | - | 67,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:58:52 | - | 67,05 |
12.06.25 09:58:20 | - | 67,10 |
12.06.25 09:55:41 | - | 67,10 |
12.06.25 09:54:56 | - | 67,10 |
12.06.25 09:54:28 | - | 67,15 |
12.06.25 09:54:18 | - | 67,15 |
12.06.25 09:52:31 | - | 67,20 |
12.06.25 09:51:53 | - | 67,20 |
12.06.25 09:51:50 | - | 67,20 |
12.06.25 09:50:51 | - | 67,20 |
12.06.25 09:49:43 | - | 67,25 |
12.06.25 09:48:34 | - | 67,25 |
12.06.25 09:46:02 | - | 67,25 |
12.06.25 09:45:09 | - | 67,25 |
12.06.25 09:42:08 | - | 67,25 |