AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:38 | - | 76,20 |
04.10.24 21:54:35 | - | 76,25 |
04.10.24 21:54:34 | - | 76,20 |
04.10.24 21:54:33 | - | 76,20 |
04.10.24 21:54:10 | - | 76,25 |
04.10.24 21:53:48 | - | 76,20 |
04.10.24 21:53:47 | - | 76,05 |
04.10.24 21:53:47 | - | 76,05 |
04.10.24 21:52:53 | - | 76,15 |
04.10.24 21:52:52 | - | 76,20 |
04.10.24 21:52:48 | - | 76,15 |
04.10.24 21:52:44 | - | 76,15 |
04.10.24 21:52:43 | - | 76,15 |
04.10.24 21:52:42 | - | 76,15 |
04.10.24 21:52:19 | - | 76,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:19 | - | 76,15 |
04.10.24 21:52:18 | - | 76,20 |
04.10.24 21:52:08 | - | 76,15 |
04.10.24 21:52:08 | - | 76,05 |
04.10.24 21:52:05 | - | 76,20 |
04.10.24 21:52:05 | - | 76,05 |
04.10.24 21:52:05 | - | 76,05 |
04.10.24 21:51:50 | - | 76,15 |
04.10.24 21:51:49 | - | 76,00 |
04.10.24 21:51:28 | - | 76,10 |
04.10.24 21:51:16 | - | 76,15 |
04.10.24 21:51:15 | - | 76,10 |
04.10.24 21:51:07 | - | 76,15 |
04.10.24 21:50:43 | - | 76,10 |
04.10.24 21:50:05 | - | 76,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:04 | - | 76,10 |
04.10.24 21:50:01 | - | 76,15 |
04.10.24 21:50:01 | - | 76,00 |
04.10.24 21:49:46 | - | 76,15 |
04.10.24 21:49:45 | - | 76,20 |
04.10.24 21:49:21 | - | 76,15 |
04.10.24 21:49:21 | - | 76,35 |
04.10.24 21:49:20 | - | 76,00 |
04.10.24 21:49:20 | - | 76,30 |
04.10.24 21:47:54 | - | 76,05 |
04.10.24 21:47:35 | - | 76,10 |
04.10.24 21:47:34 | - | 76,10 |
04.10.24 21:47:34 | - | 76,00 |
04.10.24 21:46:14 | - | 76,15 |
04.10.24 21:46:11 | - | 76,20 |