AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:32 | - | 76,05 |
04.10.24 20:27:27 | - | 76,00 |
04.10.24 20:27:26 | - | 76,00 |
04.10.24 20:27:19 | - | 76,05 |
04.10.24 20:27:18 | - | 76,00 |
04.10.24 20:27:03 | - | 76,05 |
04.10.24 20:25:12 | - | 76,00 |
04.10.24 20:22:11 | - | 76,00 |
04.10.24 20:22:10 | - | 75,90 |
04.10.24 20:22:05 | - | 75,95 |
04.10.24 20:22:05 | - | 75,90 |
04.10.24 20:22:02 | - | 76,00 |
04.10.24 20:22:01 | - | 75,90 |
04.10.24 20:21:45 | - | 75,95 |
04.10.24 20:21:45 | - | 75,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:44 | - | 76,00 |
04.10.24 20:21:43 | - | 75,90 |
04.10.24 20:21:16 | - | 75,95 |
04.10.24 20:21:15 | - | 75,90 |
04.10.24 20:21:13 | - | 76,00 |
04.10.24 20:21:13 | - | 75,90 |
04.10.24 20:21:11 | - | 75,95 |
04.10.24 20:21:10 | - | 75,90 |
04.10.24 20:21:03 | - | 76,00 |
04.10.24 20:21:02 | - | 75,90 |
04.10.24 20:20:40 | - | 75,95 |
04.10.24 20:20:37 | - | 76,00 |
04.10.24 20:20:27 | - | 75,95 |
04.10.24 20:20:26 | - | 75,90 |
04.10.24 20:20:24 | - | 75,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:24 | - | 75,85 |
04.10.24 20:19:45 | - | 75,90 |
04.10.24 20:19:44 | - | 75,85 |
04.10.24 20:17:56 | - | 75,90 |
04.10.24 20:17:49 | - | 75,85 |
04.10.24 20:17:42 | - | 75,85 |
04.10.24 20:17:38 | - | 75,85 |
04.10.24 20:16:52 | - | 75,85 |
04.10.24 20:16:52 | - | 75,80 |
04.10.24 20:16:40 | - | 75,85 |
04.10.24 20:16:35 | - | 75,80 |
04.10.24 20:16:31 | - | 75,85 |
04.10.24 20:16:20 | - | 75,80 |
04.10.24 20:16:20 | - | 75,80 |
04.10.24 20:16:18 | - | 75,85 |