AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:00:44 | - | 75,55 |
03.10.24 20:00:39 | - | 75,55 |
03.10.24 20:00:34 | - | 75,55 |
03.10.24 20:00:32 | - | 75,55 |
03.10.24 20:00:17 | - | 75,55 |
03.10.24 20:00:16 | - | 75,55 |
03.10.24 20:00:13 | - | 75,55 |
03.10.24 20:00:08 | - | 75,55 |
03.10.24 19:59:53 | - | 75,55 |
03.10.24 19:59:38 | - | 75,55 |
03.10.24 19:58:57 | - | 75,55 |
03.10.24 19:58:53 | - | 75,55 |
03.10.24 19:58:30 | - | 75,55 |
03.10.24 19:58:26 | - | 75,55 |
03.10.24 19:58:20 | - | 75,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:58:17 | - | 75,55 |
03.10.24 19:58:12 | - | 75,55 |
03.10.24 19:58:02 | - | 75,55 |
03.10.24 19:57:58 | - | 75,60 |
03.10.24 19:57:14 | - | 75,55 |
03.10.24 19:57:03 | - | 75,55 |
03.10.24 19:56:48 | - | 75,55 |
03.10.24 19:56:47 | - | 75,60 |
03.10.24 19:56:39 | - | 75,55 |
03.10.24 19:56:24 | - | 75,55 |
03.10.24 19:56:20 | - | 75,60 |
03.10.24 19:55:23 | - | 75,55 |
03.10.24 19:55:20 | - | 75,55 |
03.10.24 19:53:19 | - | 75,55 |
03.10.24 19:53:14 | - | 75,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:50:14 | - | 75,45 |
03.10.24 19:50:04 | - | 75,40 |
03.10.24 19:49:02 | - | 75,45 |
03.10.24 19:48:56 | - | 75,50 |
03.10.24 19:48:55 | - | 75,40 |
03.10.24 19:48:55 | - | 75,40 |
03.10.24 19:48:54 | - | 75,45 |
03.10.24 19:48:21 | - | 75,45 |
03.10.24 19:48:19 | - | 75,50 |
03.10.24 19:46:51 | - | 75,45 |
03.10.24 19:46:45 | - | 75,50 |
03.10.24 19:46:45 | - | 75,40 |
03.10.24 19:46:44 | - | 75,50 |
03.10.24 19:46:06 | - | 75,40 |
03.10.24 19:43:44 | - | 75,45 |