AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:50 | - | 75,40 |
03.10.24 19:13:49 | - | 75,35 |
03.10.24 19:13:48 | - | 75,45 |
03.10.24 19:13:48 | - | 75,45 |
03.10.24 19:13:00 | - | 75,40 |
03.10.24 19:13:00 | - | 75,45 |
03.10.24 19:12:56 | - | 75,40 |
03.10.24 19:12:47 | - | 75,45 |
03.10.24 19:12:45 | - | 75,40 |
03.10.24 19:12:44 | - | 75,40 |
03.10.24 19:12:26 | - | 75,45 |
03.10.24 19:12:25 | - | 75,45 |
03.10.24 19:12:20 | - | 75,45 |
03.10.24 19:12:15 | - | 75,45 |
03.10.24 19:12:13 | - | 75,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:13 | - | 75,40 |
03.10.24 19:12:01 | - | 75,40 |
03.10.24 19:12:01 | - | 75,40 |
03.10.24 19:11:38 | - | 75,40 |
03.10.24 19:11:37 | - | 75,35 |
03.10.24 19:11:32 | - | 75,40 |
03.10.24 19:11:31 | - | 75,35 |
03.10.24 19:11:13 | - | 75,40 |
03.10.24 19:11:11 | - | 75,35 |
03.10.24 19:10:25 | - | 75,40 |
03.10.24 19:10:15 | - | 75,40 |
03.10.24 19:10:13 | - | 75,40 |
03.10.24 19:10:12 | - | 75,45 |
03.10.24 19:10:05 | - | 75,40 |
03.10.24 19:10:04 | - | 75,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:03 | - | 75,50 |
03.10.24 19:10:03 | - | 75,45 |
03.10.24 19:10:03 | - | 75,55 |
03.10.24 19:09:41 | - | 75,50 |
03.10.24 19:08:27 | - | 75,55 |
03.10.24 19:07:09 | - | 75,55 |
03.10.24 19:06:27 | - | 75,50 |
03.10.24 19:06:26 | - | 75,55 |
03.10.24 19:04:48 | - | 75,50 |
03.10.24 19:04:44 | - | 75,55 |
03.10.24 19:04:43 | - | 75,55 |
03.10.24 19:04:43 | - | 75,65 |
03.10.24 19:03:46 | - | 75,80 |
03.10.24 19:03:45 | - | 75,80 |
03.10.24 19:01:52 | - | 75,80 |