AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:27 | - | 75,80 |
03.10.24 19:00:19 | - | 75,80 |
03.10.24 19:00:11 | - | 75,85 |
03.10.24 18:57:11 | - | 75,85 |
03.10.24 18:57:08 | - | 75,80 |
03.10.24 18:57:02 | - | 75,75 |
03.10.24 18:56:48 | - | 75,80 |
03.10.24 18:56:46 | - | 75,75 |
03.10.24 18:56:39 | - | 75,80 |
03.10.24 18:56:38 | - | 75,75 |
03.10.24 18:56:08 | - | 75,80 |
03.10.24 18:55:46 | - | 75,75 |
03.10.24 18:55:46 | - | 75,80 |
03.10.24 18:55:44 | - | 75,75 |
03.10.24 18:55:42 | - | 75,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:40 | - | 75,75 |
03.10.24 18:55:39 | - | 75,80 |
03.10.24 18:55:28 | - | 75,75 |
03.10.24 18:55:07 | - | 75,80 |
03.10.24 18:54:58 | - | 75,75 |
03.10.24 18:54:55 | - | 75,80 |
03.10.24 18:54:52 | - | 75,75 |
03.10.24 18:54:43 | - | 75,75 |
03.10.24 18:54:42 | - | 75,80 |
03.10.24 18:54:23 | - | 75,75 |
03.10.24 18:54:01 | - | 75,80 |
03.10.24 18:53:55 | - | 75,75 |
03.10.24 18:53:49 | - | 75,80 |
03.10.24 18:53:47 | - | 75,75 |
03.10.24 18:53:27 | - | 75,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:25 | - | 75,75 |
03.10.24 18:53:21 | - | 75,80 |
03.10.24 18:53:20 | - | 75,75 |
03.10.24 18:53:17 | - | 75,75 |
03.10.24 18:53:16 | - | 75,75 |
03.10.24 18:51:09 | - | 75,80 |
03.10.24 18:51:09 | - | 75,75 |
03.10.24 18:51:07 | - | 75,80 |
03.10.24 18:51:03 | - | 75,75 |
03.10.24 18:51:01 | - | 75,80 |
03.10.24 18:50:39 | - | 75,75 |
03.10.24 18:50:19 | - | 75,75 |
03.10.24 18:50:18 | - | 75,80 |
03.10.24 18:50:17 | - | 75,75 |
03.10.24 18:50:16 | - | 75,75 |