AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:09 | - | 75,80 |
03.10.24 18:51:09 | - | 75,75 |
03.10.24 18:51:07 | - | 75,80 |
03.10.24 18:51:03 | - | 75,75 |
03.10.24 18:51:01 | - | 75,80 |
03.10.24 18:50:39 | - | 75,75 |
03.10.24 18:50:19 | - | 75,75 |
03.10.24 18:50:18 | - | 75,80 |
03.10.24 18:50:17 | - | 75,75 |
03.10.24 18:50:16 | - | 75,75 |
03.10.24 18:48:43 | - | 75,75 |
03.10.24 18:48:42 | - | 75,70 |
03.10.24 18:48:26 | - | 75,75 |
03.10.24 18:48:24 | - | 75,70 |
03.10.24 18:47:42 | - | 75,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:37 | - | 75,70 |
03.10.24 18:47:30 | - | 75,75 |
03.10.24 18:47:21 | - | 75,70 |
03.10.24 18:47:19 | - | 75,75 |
03.10.24 18:47:15 | - | 75,70 |
03.10.24 18:47:11 | - | 75,75 |
03.10.24 18:47:04 | - | 75,70 |
03.10.24 18:46:52 | - | 75,75 |
03.10.24 18:46:51 | - | 75,70 |
03.10.24 18:46:05 | - | 75,75 |
03.10.24 18:45:51 | - | 75,75 |
03.10.24 18:45:46 | - | 75,75 |
03.10.24 18:45:42 | - | 75,75 |
03.10.24 18:45:22 | - | 75,75 |
03.10.24 18:45:12 | - | 75,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:10 | - | 75,75 |
03.10.24 18:45:08 | - | 75,75 |
03.10.24 18:44:48 | - | 75,80 |
03.10.24 18:44:41 | - | 75,75 |
03.10.24 18:44:32 | - | 75,75 |
03.10.24 18:44:31 | - | 75,80 |
03.10.24 18:44:18 | - | 75,75 |
03.10.24 18:44:17 | - | 75,80 |
03.10.24 18:44:13 | - | 75,75 |
03.10.24 18:44:11 | - | 75,80 |
03.10.24 18:44:09 | - | 75,75 |
03.10.24 18:44:07 | - | 75,75 |
03.10.24 18:44:06 | - | 75,80 |
03.10.24 18:44:05 | - | 75,75 |
03.10.24 18:44:02 | - | 75,75 |