AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:23:26 | - | 76,00 |
03.10.24 18:23:25 | - | 76,20 |
03.10.24 18:23:21 | - | 76,25 |
03.10.24 18:23:21 | - | 76,00 |
03.10.24 18:23:13 | - | 76,20 |
03.10.24 18:23:10 | - | 76,15 |
03.10.24 18:23:07 | - | 76,15 |
03.10.24 18:23:05 | - | 76,15 |
03.10.24 18:23:02 | - | 76,15 |
03.10.24 18:23:02 | - | 76,05 |
03.10.24 18:23:01 | - | 75,90 |
03.10.24 18:23:01 | - | 76,00 |
03.10.24 18:22:55 | - | 75,95 |
03.10.24 18:22:54 | - | 75,95 |
03.10.24 18:22:32 | - | 75,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:31 | - | 75,95 |
03.10.24 18:22:14 | - | 75,95 |
03.10.24 18:22:11 | - | 75,95 |
03.10.24 18:22:11 | - | 75,95 |
03.10.24 18:22:08 | - | 75,95 |
03.10.24 18:21:50 | - | 75,95 |
03.10.24 18:21:29 | - | 75,95 |
03.10.24 18:21:24 | - | 76,00 |
03.10.24 18:21:20 | - | 75,95 |
03.10.24 18:21:19 | - | 76,00 |
03.10.24 18:21:14 | - | 75,95 |
03.10.24 18:21:11 | - | 76,00 |
03.10.24 18:20:59 | - | 75,95 |
03.10.24 18:20:31 | - | 76,00 |
03.10.24 18:20:30 | - | 75,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:20:29 | - | 76,00 |
03.10.24 18:20:23 | - | 75,95 |
03.10.24 18:20:22 | - | 75,90 |
03.10.24 18:20:08 | - | 76,00 |
03.10.24 18:17:07 | - | 76,00 |
03.10.24 18:17:06 | - | 76,05 |
03.10.24 18:14:53 | - | 76,00 |
03.10.24 18:14:51 | - | 76,05 |
03.10.24 18:14:42 | - | 76,00 |
03.10.24 18:14:40 | - | 76,05 |
03.10.24 18:13:58 | - | 76,00 |
03.10.24 18:13:56 | - | 76,05 |
03.10.24 18:13:54 | - | 76,00 |
03.10.24 18:13:53 | - | 76,05 |
03.10.24 18:13:51 | - | 76,00 |