AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:13 | - | 76,15 |
03.10.24 18:00:12 | - | 76,20 |
03.10.24 18:00:10 | - | 76,15 |
03.10.24 18:00:02 | - | 76,15 |
03.10.24 17:59:59 | - | 76,15 |
03.10.24 17:59:58 | - | 76,15 |
03.10.24 17:59:54 | - | 76,15 |
03.10.24 17:59:49 | - | 76,20 |
03.10.24 17:59:48 | - | 76,15 |
03.10.24 17:59:47 | - | 76,20 |
03.10.24 17:59:46 | - | 76,15 |
03.10.24 17:59:45 | - | 76,20 |
03.10.24 17:59:43 | - | 76,15 |
03.10.24 17:59:42 | - | 76,20 |
03.10.24 17:59:35 | - | 76,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:32 | - | 76,20 |
03.10.24 17:59:31 | - | 75,95 |
03.10.24 17:59:08 | - | 76,15 |
03.10.24 17:59:08 | - | 75,95 |
03.10.24 17:58:46 | - | 76,15 |
03.10.24 17:58:44 | - | 76,20 |
03.10.24 17:58:43 | - | 76,15 |
03.10.24 17:58:41 | - | 76,15 |
03.10.24 17:58:39 | - | 76,20 |
03.10.24 17:58:38 | - | 76,15 |
03.10.24 17:58:37 | - | 76,15 |
03.10.24 17:58:29 | - | 76,15 |
03.10.24 17:58:25 | - | 76,20 |
03.10.24 17:58:04 | - | 76,15 |
03.10.24 17:58:03 | - | 76,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:47 | - | 76,15 |
03.10.24 17:57:46 | - | 75,95 |
03.10.24 17:55:57 | - | 76,15 |
03.10.24 17:55:54 | - | 76,05 |
03.10.24 17:55:53 | - | 76,10 |
03.10.24 17:54:49 | - | 76,05 |
03.10.24 17:54:14 | - | 76,10 |
03.10.24 17:54:14 | - | 75,95 |
03.10.24 17:54:13 | - | 76,15 |
03.10.24 17:54:11 | - | 76,15 |
03.10.24 17:54:08 | - | 76,20 |
03.10.24 17:54:07 | - | 76,15 |
03.10.24 17:54:05 | - | 76,15 |
03.10.24 17:53:55 | - | 76,15 |
03.10.24 17:53:54 | - | 76,15 |