AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:46:55 | - | 76,15 |
03.10.24 17:46:54 | - | 76,15 |
03.10.24 17:46:52 | - | 76,15 |
03.10.24 17:46:51 | - | 76,15 |
03.10.24 17:46:43 | - | 76,20 |
03.10.24 17:46:42 | - | 76,15 |
03.10.24 17:46:08 | - | 76,20 |
03.10.24 17:46:08 | - | 76,05 |
03.10.24 17:45:35 | - | 76,20 |
03.10.24 17:45:17 | - | 76,25 |
03.10.24 17:44:10 | - | 76,20 |
03.10.24 17:44:09 | - | 76,05 |
03.10.24 17:44:08 | - | 76,20 |
03.10.24 17:44:05 | - | 76,25 |
03.10.24 17:44:04 | - | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:43:55 | - | 76,25 |
03.10.24 17:43:53 | - | 76,15 |
03.10.24 17:43:16 | - | 76,20 |
03.10.24 17:40:15 | - | 76,20 |
03.10.24 17:39:45 | - | 76,15 |
03.10.24 17:39:43 | - | 76,20 |
03.10.24 17:39:42 | - | 75,95 |
03.10.24 17:37:01 | - | 76,15 |
03.10.24 17:36:52 | - | 76,20 |
03.10.24 17:35:54 | - | 76,15 |
03.10.24 17:35:38 | - | 76,10 |
03.10.24 17:35:35 | - | 76,15 |
03.10.24 17:35:33 | - | 75,95 |
03.10.24 17:35:32 | - | 75,80 |
03.10.24 17:34:11 | - | 75,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:11 | - | 75,90 |
03.10.24 17:30:28 | - | 75,95 |
03.10.24 17:30:15 | - | 76,00 |
03.10.24 17:30:14 | - | 75,85 |
03.10.24 17:29:26 | - | 76,05 |
03.10.24 17:29:25 | - | 76,00 |
03.10.24 17:28:17 | - | 76,05 |
03.10.24 17:28:00 | - | 76,10 |
03.10.24 17:27:59 | - | 75,95 |
03.10.24 17:27:58 | - | 76,10 |
03.10.24 17:27:56 | - | 76,20 |
03.10.24 17:27:56 | - | 76,00 |
03.10.24 17:27:12 | - | 76,25 |
03.10.24 17:27:02 | - | 76,20 |
03.10.24 17:26:59 | - | 76,30 |