AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:09:54 | - | 76,05 |
03.10.24 18:09:53 | - | 76,10 |
03.10.24 18:09:40 | - | 76,05 |
03.10.24 18:09:39 | - | 75,95 |
03.10.24 18:08:13 | - | 76,10 |
03.10.24 18:07:57 | - | 76,05 |
03.10.24 18:07:56 | - | 76,10 |
03.10.24 18:07:47 | - | 76,15 |
03.10.24 18:07:46 | - | 76,20 |
03.10.24 18:07:44 | - | 76,15 |
03.10.24 18:07:43 | - | 75,95 |
03.10.24 18:05:48 | - | 76,15 |
03.10.24 18:05:47 | - | 76,10 |
03.10.24 18:03:55 | - | 76,15 |
03.10.24 18:03:55 | - | 75,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:03:23 | - | 76,20 |
03.10.24 18:03:22 | - | 75,95 |
03.10.24 18:02:03 | - | 76,15 |
03.10.24 18:02:02 | - | 75,95 |
03.10.24 18:00:31 | - | 76,20 |
03.10.24 18:00:30 | - | 76,15 |
03.10.24 18:00:27 | - | 76,20 |
03.10.24 18:00:26 | - | 76,15 |
03.10.24 18:00:25 | - | 76,15 |
03.10.24 18:00:21 | - | 76,15 |
03.10.24 18:00:13 | - | 76,15 |
03.10.24 18:00:12 | - | 76,20 |
03.10.24 18:00:10 | - | 76,15 |
03.10.24 18:00:02 | - | 76,15 |
03.10.24 17:59:59 | - | 76,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:58 | - | 76,15 |
03.10.24 17:59:54 | - | 76,15 |
03.10.24 17:59:49 | - | 76,20 |
03.10.24 17:59:48 | - | 76,15 |
03.10.24 17:59:47 | - | 76,20 |
03.10.24 17:59:46 | - | 76,15 |
03.10.24 17:59:45 | - | 76,20 |
03.10.24 17:59:43 | - | 76,15 |
03.10.24 17:59:42 | - | 76,20 |
03.10.24 17:59:35 | - | 76,15 |
03.10.24 17:59:32 | - | 76,20 |
03.10.24 17:59:31 | - | 75,95 |
03.10.24 17:59:08 | - | 76,15 |
03.10.24 17:59:08 | - | 75,95 |
03.10.24 17:58:46 | - | 76,15 |