AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:32:57 | - | 76,05 |
03.10.24 18:32:57 | - | 76,15 |
03.10.24 18:32:57 | - | 75,95 |
03.10.24 18:32:36 | - | 76,15 |
03.10.24 18:32:33 | - | 76,15 |
03.10.24 18:32:28 | - | 76,20 |
03.10.24 18:32:20 | - | 76,15 |
03.10.24 18:32:18 | - | 76,20 |
03.10.24 18:32:16 | - | 76,15 |
03.10.24 18:32:10 | - | 76,20 |
03.10.24 18:32:08 | - | 76,15 |
03.10.24 18:32:06 | - | 76,20 |
03.10.24 18:32:04 | - | 76,15 |
03.10.24 18:32:02 | - | 76,20 |
03.10.24 18:31:56 | - | 76,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:55 | - | 76,15 |
03.10.24 18:31:52 | - | 76,15 |
03.10.24 18:31:48 | - | 76,15 |
03.10.24 18:31:47 | - | 76,20 |
03.10.24 18:31:42 | - | 76,15 |
03.10.24 18:31:41 | - | 76,20 |
03.10.24 18:31:37 | - | 76,15 |
03.10.24 18:31:36 | - | 76,20 |
03.10.24 18:31:11 | - | 76,15 |
03.10.24 18:31:10 | - | 76,20 |
03.10.24 18:30:25 | - | 76,15 |
03.10.24 18:30:25 | - | 76,20 |
03.10.24 18:29:29 | - | 76,15 |
03.10.24 18:28:39 | - | 76,20 |
03.10.24 18:28:25 | - | 76,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:25 | - | 76,00 |
03.10.24 18:28:24 | - | 76,00 |
03.10.24 18:28:04 | - | 76,25 |
03.10.24 18:27:53 | - | 76,20 |
03.10.24 18:27:49 | - | 76,25 |
03.10.24 18:27:39 | - | 76,20 |
03.10.24 18:27:36 | - | 76,20 |
03.10.24 18:27:34 | - | 76,20 |
03.10.24 18:27:32 | - | 76,20 |
03.10.24 18:27:30 | - | 76,20 |
03.10.24 18:27:29 | - | 76,20 |
03.10.24 18:27:27 | - | 76,20 |
03.10.24 18:27:26 | - | 76,20 |
03.10.24 18:26:57 | - | 76,20 |
03.10.24 18:26:55 | - | 76,20 |