AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:53 | - | 76,10 |
03.10.24 17:54:49 | - | 76,05 |
03.10.24 17:54:14 | - | 76,10 |
03.10.24 17:54:14 | - | 75,95 |
03.10.24 17:54:13 | - | 76,15 |
03.10.24 17:54:11 | - | 76,15 |
03.10.24 17:54:08 | - | 76,20 |
03.10.24 17:54:07 | - | 76,15 |
03.10.24 17:54:05 | - | 76,15 |
03.10.24 17:53:55 | - | 76,15 |
03.10.24 17:53:54 | - | 76,15 |
03.10.24 17:53:40 | - | 76,15 |
03.10.24 17:53:39 | - | 76,20 |
03.10.24 17:52:20 | - | 76,15 |
03.10.24 17:52:06 | - | 76,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:51:51 | - | 76,15 |
03.10.24 17:51:50 | - | 76,20 |
03.10.24 17:49:32 | - | 76,15 |
03.10.24 17:48:50 | - | 76,20 |
03.10.24 17:48:46 | - | 76,15 |
03.10.24 17:48:07 | - | 76,15 |
03.10.24 17:48:06 | - | 76,20 |
03.10.24 17:47:43 | - | 76,15 |
03.10.24 17:47:41 | - | 76,20 |
03.10.24 17:47:38 | - | 76,15 |
03.10.24 17:47:37 | - | 76,20 |
03.10.24 17:47:34 | - | 76,15 |
03.10.24 17:47:07 | - | 76,20 |
03.10.24 17:47:02 | - | 76,15 |
03.10.24 17:46:55 | - | 76,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:46:54 | - | 76,15 |
03.10.24 17:46:52 | - | 76,15 |
03.10.24 17:46:51 | - | 76,15 |
03.10.24 17:46:43 | - | 76,20 |
03.10.24 17:46:42 | - | 76,15 |
03.10.24 17:46:08 | - | 76,20 |
03.10.24 17:46:08 | - | 76,05 |
03.10.24 17:45:35 | - | 76,20 |
03.10.24 17:45:17 | - | 76,25 |
03.10.24 17:44:10 | - | 76,20 |
03.10.24 17:44:09 | - | 76,05 |
03.10.24 17:44:08 | - | 76,20 |
03.10.24 17:44:05 | - | 76,25 |
03.10.24 17:44:04 | - | 76,00 |
03.10.24 17:43:55 | - | 76,25 |