AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:16:11 | - | 75,75 |
03.10.24 20:14:47 | - | 75,75 |
03.10.24 20:14:44 | - | 75,65 |
03.10.24 20:14:32 | - | 75,60 |
03.10.24 20:13:47 | - | 75,60 |
03.10.24 20:13:33 | - | 75,60 |
03.10.24 20:13:32 | - | 75,60 |
03.10.24 20:13:28 | - | 75,60 |
03.10.24 20:13:26 | - | 75,60 |
03.10.24 20:13:12 | - | 75,60 |
03.10.24 20:13:11 | - | 75,60 |
03.10.24 20:12:39 | - | 75,60 |
03.10.24 20:12:21 | - | 75,60 |
03.10.24 20:12:17 | - | 75,60 |
03.10.24 20:12:15 | - | 75,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:12:01 | - | 75,60 |
03.10.24 20:10:22 | - | 75,60 |
03.10.24 20:10:18 | - | 75,65 |
03.10.24 20:10:16 | - | 75,65 |
03.10.24 20:09:50 | - | 75,65 |
03.10.24 20:09:45 | - | 75,65 |
03.10.24 20:09:43 | - | 75,65 |
03.10.24 20:09:40 | - | 75,65 |
03.10.24 20:09:38 | - | 75,70 |
03.10.24 20:09:36 | - | 75,65 |
03.10.24 20:09:27 | - | 75,65 |
03.10.24 20:09:25 | - | 75,65 |
03.10.24 20:08:18 | - | 75,65 |
03.10.24 20:07:32 | - | 75,60 |
03.10.24 20:05:27 | - | 75,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:05:09 | - | 75,50 |
03.10.24 20:05:05 | - | 75,55 |
03.10.24 20:04:43 | - | 75,55 |
03.10.24 20:04:41 | - | 75,50 |
03.10.24 20:04:38 | - | 75,50 |
03.10.24 20:04:33 | - | 75,50 |
03.10.24 20:04:30 | - | 75,50 |
03.10.24 20:04:02 | - | 75,50 |
03.10.24 20:04:00 | - | 75,50 |
03.10.24 20:03:55 | - | 75,55 |
03.10.24 20:03:50 | - | 75,50 |
03.10.24 20:03:30 | - | 75,50 |
03.10.24 20:03:27 | - | 75,55 |
03.10.24 20:03:24 | - | 75,50 |
03.10.24 20:01:10 | - | 75,45 |