AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:27:03 | - | 75,70 |
03.10.24 20:26:59 | - | 75,70 |
03.10.24 20:26:58 | - | 75,70 |
03.10.24 20:26:50 | - | 75,70 |
03.10.24 20:25:28 | - | 75,75 |
03.10.24 20:25:26 | - | 75,70 |
03.10.24 20:23:20 | - | 75,70 |
03.10.24 20:23:18 | - | 75,70 |
03.10.24 20:22:27 | - | 75,70 |
03.10.24 20:22:05 | - | 75,65 |
03.10.24 20:21:49 | - | 75,80 |
03.10.24 20:21:36 | - | 75,80 |
03.10.24 20:21:31 | - | 75,80 |
03.10.24 20:21:29 | - | 75,80 |
03.10.24 20:21:15 | - | 75,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:21:14 | - | 75,80 |
03.10.24 20:20:52 | - | 75,80 |
03.10.24 20:20:49 | - | 75,80 |
03.10.24 20:20:30 | - | 75,80 |
03.10.24 20:20:28 | - | 75,80 |
03.10.24 20:20:09 | - | 75,80 |
03.10.24 20:20:08 | - | 75,80 |
03.10.24 20:20:01 | - | 75,80 |
03.10.24 20:19:08 | - | 75,80 |
03.10.24 20:19:07 | - | 75,75 |
03.10.24 20:19:03 | - | 75,75 |
03.10.24 20:18:58 | - | 75,75 |
03.10.24 20:18:55 | - | 75,75 |
03.10.24 20:18:51 | - | 75,75 |
03.10.24 20:18:23 | - | 75,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:18:13 | - | 75,75 |
03.10.24 20:18:09 | - | 75,75 |
03.10.24 20:18:05 | - | 75,75 |
03.10.24 20:18:01 | - | 75,75 |
03.10.24 20:17:58 | - | 75,75 |
03.10.24 20:17:51 | - | 75,75 |
03.10.24 20:17:44 | - | 75,75 |
03.10.24 20:17:41 | - | 75,75 |
03.10.24 20:17:39 | - | 75,75 |
03.10.24 20:17:06 | - | 75,75 |
03.10.24 20:17:05 | - | 75,75 |
03.10.24 20:16:38 | - | 75,75 |
03.10.24 20:16:36 | - | 75,75 |
03.10.24 20:16:23 | - | 75,75 |
03.10.24 20:16:13 | - | 75,75 |