AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:40:29 | - | 75,75 |
03.10.24 21:40:28 | - | 75,80 |
03.10.24 21:40:08 | - | 75,75 |
03.10.24 21:40:07 | - | 75,80 |
03.10.24 21:38:39 | - | 75,75 |
03.10.24 21:35:38 | - | 75,75 |
03.10.24 21:35:36 | - | 75,75 |
03.10.24 21:35:05 | - | 75,75 |
03.10.24 21:34:27 | - | 75,75 |
03.10.24 21:34:24 | - | 75,85 |
03.10.24 21:34:22 | - | 75,80 |
03.10.24 21:33:59 | - | 75,85 |
03.10.24 21:32:21 | - | 75,85 |
03.10.24 21:31:28 | - | 75,85 |
03.10.24 21:31:27 | - | 75,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:30:29 | - | 75,85 |
03.10.24 21:30:27 | - | 75,85 |
03.10.24 21:30:17 | - | 75,85 |
03.10.24 21:30:16 | - | 75,80 |
03.10.24 21:30:13 | - | 75,85 |
03.10.24 21:29:58 | - | 75,80 |
03.10.24 21:29:57 | - | 75,85 |
03.10.24 21:29:56 | - | 75,85 |
03.10.24 21:28:35 | - | 75,80 |
03.10.24 21:28:23 | - | 75,75 |
03.10.24 21:27:56 | - | 75,75 |
03.10.24 21:27:02 | - | 75,75 |
03.10.24 21:26:59 | - | 75,75 |
03.10.24 21:26:58 | - | 75,75 |
03.10.24 21:26:57 | - | 75,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:26:56 | - | 75,75 |
03.10.24 21:26:42 | - | 75,75 |
03.10.24 21:26:41 | - | 75,75 |
03.10.24 21:26:38 | - | 75,75 |
03.10.24 21:26:36 | - | 75,75 |
03.10.24 21:26:27 | - | 75,75 |
03.10.24 21:26:24 | - | 75,70 |
03.10.24 21:26:23 | - | 75,75 |
03.10.24 21:26:21 | - | 75,70 |
03.10.24 21:25:07 | - | 75,70 |
03.10.24 21:24:49 | - | 75,75 |
03.10.24 21:24:47 | - | 75,70 |
03.10.24 21:24:45 | - | 75,75 |
03.10.24 21:24:42 | - | 75,75 |
03.10.24 21:24:39 | - | 75,70 |