AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:44 | - | 75,60 |
03.10.24 21:48:43 | - | 75,60 |
03.10.24 21:48:39 | - | 75,65 |
03.10.24 21:48:34 | - | 75,65 |
03.10.24 21:48:33 | - | 75,65 |
03.10.24 21:48:29 | - | 75,65 |
03.10.24 21:48:23 | - | 75,65 |
03.10.24 21:48:22 | - | 75,60 |
03.10.24 21:48:21 | - | 75,60 |
03.10.24 21:48:18 | - | 75,60 |
03.10.24 21:48:15 | - | 75,60 |
03.10.24 21:48:12 | - | 75,60 |
03.10.24 21:48:11 | - | 75,60 |
03.10.24 21:48:08 | - | 75,60 |
03.10.24 21:47:41 | - | 75,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:09 | - | 75,60 |
03.10.24 21:45:07 | - | 75,55 |
03.10.24 21:45:04 | - | 75,55 |
03.10.24 21:45:00 | - | 75,55 |
03.10.24 21:44:57 | - | 75,60 |
03.10.24 21:44:55 | - | 75,55 |
03.10.24 21:44:52 | - | 75,55 |
03.10.24 21:44:51 | - | 75,60 |
03.10.24 21:44:49 | - | 75,55 |
03.10.24 21:44:26 | - | 75,60 |
03.10.24 21:44:17 | - | 75,65 |
03.10.24 21:44:05 | - | 75,65 |
03.10.24 21:43:48 | - | 75,65 |
03.10.24 21:43:43 | - | 75,65 |
03.10.24 21:43:41 | - | 75,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:15 | - | 75,65 |
03.10.24 21:42:33 | - | 75,60 |
03.10.24 21:42:32 | - | 75,60 |
03.10.24 21:42:28 | - | 75,70 |
03.10.24 21:42:23 | - | 75,70 |
03.10.24 21:41:50 | - | 75,80 |
03.10.24 21:41:47 | - | 75,75 |
03.10.24 21:41:19 | - | 75,80 |
03.10.24 21:41:05 | - | 75,80 |
03.10.24 21:40:55 | - | 75,80 |
03.10.24 21:40:44 | - | 75,75 |
03.10.24 21:40:29 | - | 75,75 |
03.10.24 21:40:28 | - | 75,80 |
03.10.24 21:40:08 | - | 75,75 |
03.10.24 21:40:07 | - | 75,80 |