AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:07:22 | - | 75,75 |
03.10.24 21:07:21 | - | 75,75 |
03.10.24 21:07:09 | - | 75,75 |
03.10.24 21:07:08 | - | 75,75 |
03.10.24 21:06:33 | - | 75,75 |
03.10.24 21:05:01 | - | 75,70 |
03.10.24 21:04:56 | - | 75,70 |
03.10.24 21:02:52 | - | 75,70 |
03.10.24 21:02:48 | - | 75,70 |
03.10.24 21:02:47 | - | 75,70 |
03.10.24 21:02:42 | - | 75,70 |
03.10.24 21:01:48 | - | 75,70 |
03.10.24 21:01:46 | - | 75,75 |
03.10.24 21:01:45 | - | 75,70 |
03.10.24 21:01:41 | - | 75,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:01:19 | - | 75,70 |
03.10.24 21:01:16 | - | 75,70 |
03.10.24 21:00:54 | - | 75,70 |
03.10.24 21:00:51 | - | 75,70 |
03.10.24 21:00:49 | - | 75,70 |
03.10.24 21:00:18 | - | 75,70 |
03.10.24 20:58:23 | - | 75,65 |
03.10.24 20:58:21 | - | 75,65 |
03.10.24 20:58:13 | - | 75,65 |
03.10.24 20:58:12 | - | 75,65 |
03.10.24 20:58:09 | - | 75,65 |
03.10.24 20:58:08 | - | 75,65 |
03.10.24 20:58:01 | - | 75,60 |
03.10.24 20:58:00 | - | 75,55 |
03.10.24 20:57:57 | - | 75,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:57:50 | - | 75,55 |
03.10.24 20:57:49 | - | 75,60 |
03.10.24 20:57:35 | - | 75,55 |
03.10.24 20:57:34 | - | 75,55 |
03.10.24 20:56:58 | - | 75,60 |
03.10.24 20:56:54 | - | 75,55 |
03.10.24 20:56:21 | - | 75,60 |
03.10.24 20:56:20 | - | 75,60 |
03.10.24 20:56:16 | - | 75,60 |
03.10.24 20:56:14 | - | 75,60 |
03.10.24 20:56:01 | - | 75,60 |
03.10.24 20:56:00 | - | 75,60 |
03.10.24 20:55:26 | - | 75,60 |
03.10.24 20:54:53 | - | 75,60 |
03.10.24 20:54:51 | - | 75,60 |