AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:54:17 | - | 75,60 |
03.10.24 20:53:28 | - | 75,60 |
03.10.24 20:51:14 | - | 75,60 |
03.10.24 20:51:10 | - | 75,55 |
03.10.24 20:51:02 | - | 75,60 |
03.10.24 20:50:44 | - | 75,55 |
03.10.24 20:50:43 | - | 75,60 |
03.10.24 20:50:31 | - | 75,55 |
03.10.24 20:50:31 | - | 75,60 |
03.10.24 20:50:29 | - | 75,55 |
03.10.24 20:50:22 | - | 75,60 |
03.10.24 20:50:20 | - | 75,55 |
03.10.24 20:49:55 | - | 75,60 |
03.10.24 20:49:50 | - | 75,60 |
03.10.24 20:49:49 | - | 75,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:49:39 | - | 75,60 |
03.10.24 20:49:27 | - | 75,55 |
03.10.24 20:49:07 | - | 75,55 |
03.10.24 20:49:03 | - | 75,55 |
03.10.24 20:48:15 | - | 75,55 |
03.10.24 20:48:09 | - | 75,65 |
03.10.24 20:47:55 | - | 75,70 |
03.10.24 20:47:41 | - | 75,65 |
03.10.24 20:47:30 | - | 75,70 |
03.10.24 20:47:27 | - | 75,70 |
03.10.24 20:47:23 | - | 75,60 |
03.10.24 20:47:15 | - | 75,70 |
03.10.24 20:47:05 | - | 75,60 |
03.10.24 20:47:01 | - | 75,65 |
03.10.24 20:46:54 | - | 75,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:46:44 | - | 75,60 |
03.10.24 20:46:06 | - | 75,70 |
03.10.24 20:45:40 | - | 75,60 |
03.10.24 20:45:28 | - | 75,60 |
03.10.24 20:45:13 | - | 75,65 |
03.10.24 20:43:56 | - | 75,70 |
03.10.24 20:43:11 | - | 75,65 |
03.10.24 20:40:50 | - | 75,70 |
03.10.24 20:37:49 | - | 75,70 |
03.10.24 20:34:49 | - | 75,70 |
03.10.24 20:31:48 | - | 75,70 |
03.10.24 20:30:33 | - | 75,65 |
03.10.24 20:28:34 | - | 75,70 |
03.10.24 20:28:32 | - | 75,70 |
03.10.24 20:27:06 | - | 75,70 |