AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:27:08 | - | 75,10 |
03.10.24 22:24:08 | - | 75,10 |
03.10.24 22:21:08 | - | 75,10 |
03.10.24 22:18:07 | - | 75,10 |
03.10.24 22:15:07 | - | 75,10 |
03.10.24 22:12:07 | - | 75,10 |
03.10.24 22:09:06 | - | 75,10 |
03.10.24 22:06:06 | - | 75,10 |
03.10.24 22:03:06 | - | 75,10 |
03.10.24 22:00:05 | - | 75,10 |
03.10.24 21:59:42 | - | 75,55 |
03.10.24 21:59:38 | - | 75,70 |
03.10.24 21:59:36 | - | 75,70 |
03.10.24 21:59:10 | - | 75,70 |
03.10.24 21:59:04 | - | 75,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:03 | - | 75,70 |
03.10.24 21:58:53 | - | 75,70 |
03.10.24 21:58:33 | - | 75,60 |
03.10.24 21:58:28 | - | 75,55 |
03.10.24 21:58:27 | - | 75,60 |
03.10.24 21:58:19 | - | 75,55 |
03.10.24 21:57:01 | - | 75,55 |
03.10.24 21:56:05 | - | 75,60 |
03.10.24 21:56:01 | - | 75,65 |
03.10.24 21:56:01 | - | 75,65 |
03.10.24 21:55:52 | - | 75,65 |
03.10.24 21:55:49 | - | 75,50 |
03.10.24 21:55:09 | - | 75,50 |
03.10.24 21:52:49 | - | 75,60 |
03.10.24 21:52:32 | - | 75,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:10 | - | 75,55 |
03.10.24 21:52:07 | - | 75,55 |
03.10.24 21:52:02 | - | 75,50 |
03.10.24 21:51:59 | - | 75,55 |
03.10.24 21:51:46 | - | 75,50 |
03.10.24 21:51:34 | - | 75,45 |
03.10.24 21:51:30 | - | 75,50 |
03.10.24 21:51:29 | - | 75,50 |
03.10.24 21:51:26 | - | 75,50 |
03.10.24 21:51:23 | - | 75,55 |
03.10.24 21:50:50 | - | 75,60 |
03.10.24 21:50:34 | - | 75,60 |
03.10.24 21:50:12 | - | 75,65 |
03.10.24 21:49:52 | - | 75,60 |
03.10.24 21:49:24 | - | 75,65 |