Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:25 | 100 | 18,30 |
18.09.24 20:47:25 | 100 | 18,31 |
18.09.24 20:47:25 | 100 | 18,30 |
18.09.24 20:47:25 | 100 | 18,30 |
18.09.24 20:47:25 | 4,73 Tsd. | 18,31 |
18.09.24 20:47:24 | 123 | 18,29 |
18.09.24 20:47:22 | 100 | 18,30 |
18.09.24 20:47:15 | 2,00 Tsd. | 18,31 |
18.09.24 20:47:14 | 100 | 18,31 |
18.09.24 20:47:07 | 100 | 18,30 |
18.09.24 20:47:07 | 100 | 18,30 |
18.09.24 20:47:07 | 200 | 18,32 |
18.09.24 20:47:07 | 100 | 18,31 |
18.09.24 20:47:07 | 101 | 18,31 |
18.09.24 20:47:07 | 295 | 18,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:59 | 200 | 18,30 |
18.09.24 20:46:40 | 100 | 18,30 |
18.09.24 20:46:40 | 200 | 18,30 |
18.09.24 20:46:28 | 200 | 18,31 |
18.09.24 20:46:27 | 200 | 18,30 |
18.09.24 20:46:27 | 100 | 18,30 |
18.09.24 20:46:27 | 300 | 18,31 |
18.09.24 20:46:27 | 100 | 18,30 |
18.09.24 20:46:25 | 3,20 Tsd. | 18,29 |
18.09.24 20:46:25 | 200 | 18,30 |
18.09.24 20:46:14 | 800 | 18,31 |
18.09.24 20:46:01 | 100 | 18,30 |
18.09.24 20:46:01 | 2,00 Tsd. | 18,29 |
18.09.24 20:46:00 | 100 | 18,29 |
18.09.24 20:46:00 | 100 | 18,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:00 | 100 | 18,29 |
18.09.24 20:46:00 | 100 | 18,29 |
18.09.24 20:46:00 | 100 | 18,29 |
18.09.24 20:46:00 | 100 | 18,29 |
18.09.24 20:46:00 | 100 | 18,29 |
18.09.24 20:46:00 | 100 | 18,29 |
18.09.24 20:46:00 | 100 | 18,29 |
18.09.24 20:46:00 | 100 | 18,29 |
18.09.24 20:46:00 | 100 | 18,29 |
18.09.24 20:46:00 | 200 | 18,29 |
18.09.24 20:46:00 | 100 | 18,29 |
18.09.24 20:46:00 | 100 | 18,29 |
18.09.24 20:46:00 | 100 | 18,28 |
18.09.24 20:46:00 | 500 | 18,29 |
18.09.24 20:45:57 | 200 | 18,29 |