Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:53:43 | 800 | 18,26 |
18.09.24 20:53:41 | 200 | 18,26 |
18.09.24 20:53:33 | 100 | 18,24 |
18.09.24 20:53:33 | 100 | 18,25 |
18.09.24 20:53:33 | 200 | 18,25 |
18.09.24 20:53:33 | 100 | 18,25 |
18.09.24 20:53:33 | 100 | 18,25 |
18.09.24 20:53:33 | 100 | 18,25 |
18.09.24 20:53:33 | 100 | 18,25 |
18.09.24 20:53:33 | 200 | 18,25 |
18.09.24 20:53:33 | 100 | 18,25 |
18.09.24 20:53:33 | 100 | 18,25 |
18.09.24 20:53:33 | 100 | 18,25 |
18.09.24 20:53:33 | 100 | 18,25 |
18.09.24 20:53:33 | 100 | 18,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:53:33 | 100 | 18,25 |
18.09.24 20:53:33 | 100 | 18,25 |
18.09.24 20:53:33 | 100 | 18,25 |
18.09.24 20:53:33 | 100 | 18,25 |
18.09.24 20:53:33 | 100 | 18,25 |
18.09.24 20:53:33 | 100 | 18,25 |
18.09.24 20:53:33 | 100 | 18,25 |
18.09.24 20:53:33 | 1,60 Tsd. | 18,25 |
18.09.24 20:53:33 | 100 | 18,25 |
18.09.24 20:53:33 | 100 | 18,25 |
18.09.24 20:53:32 | 100 | 18,23 |
18.09.24 20:53:30 | 102 | 18,24 |
18.09.24 20:52:48 | 100 | 18,23 |
18.09.24 20:52:48 | 200 | 18,23 |
18.09.24 20:52:32 | 400 | 18,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:28 | 100 | 18,21 |
18.09.24 20:52:28 | 197 | 18,21 |
18.09.24 20:52:28 | 116 | 18,21 |
18.09.24 20:52:17 | 100 | 18,20 |
18.09.24 20:52:17 | 100 | 18,20 |
18.09.24 20:52:13 | 100 | 18,20 |
18.09.24 20:52:13 | 100 | 18,20 |
18.09.24 20:52:12 | 100 | 18,20 |
18.09.24 20:52:00 | 200 | 18,18 |
18.09.24 20:52:00 | 200 | 18,18 |
18.09.24 20:51:43 | 200 | 18,20 |
18.09.24 20:51:43 | 400 | 18,20 |
18.09.24 20:51:43 | 249 | 18,20 |
18.09.24 20:51:38 | 100 | 18,17 |
18.09.24 20:51:38 | 100 | 18,18 |