Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:42:41 | 100 | 18,34 |
18.09.24 20:42:41 | 100 | 18,35 |
18.09.24 20:42:41 | 100 | 18,35 |
18.09.24 20:42:19 | 100 | 18,34 |
18.09.24 20:42:16 | 100 | 18,36 |
18.09.24 20:42:13 | 100 | 18,36 |
18.09.24 20:42:10 | 100 | 18,34 |
18.09.24 20:42:10 | 100 | 18,35 |
18.09.24 20:42:03 | 200 | 18,36 |
18.09.24 20:42:03 | 100 | 18,36 |
18.09.24 20:41:56 | 200 | 18,36 |
18.09.24 20:41:49 | 100 | 18,36 |
18.09.24 20:41:33 | 100 | 18,36 |
18.09.24 20:41:33 | 100 | 18,35 |
18.09.24 20:41:33 | 100 | 18,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:41:33 | 100 | 18,35 |
18.09.24 20:41:33 | 100 | 18,35 |
18.09.24 20:41:33 | 200 | 18,35 |
18.09.24 20:41:33 | 100 | 18,35 |
18.09.24 20:41:33 | 100 | 18,35 |
18.09.24 20:41:33 | 400 | 18,35 |
18.09.24 20:41:25 | 200 | 18,34 |
18.09.24 20:41:24 | 100 | 18,34 |
18.09.24 20:41:24 | 100 | 18,34 |
18.09.24 20:41:24 | 368 | 18,34 |
18.09.24 20:41:23 | 188 | 18,33 |
18.09.24 20:41:20 | 200 | 18,34 |
18.09.24 20:41:15 | 100 | 18,35 |
18.09.24 20:41:15 | 200 | 18,35 |
18.09.24 20:41:15 | 200 | 18,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:41:15 | 100 | 18,35 |
18.09.24 20:41:15 | 640 | 18,35 |
18.09.24 20:41:15 | 400 | 18,35 |
18.09.24 20:41:15 | 100 | 18,35 |
18.09.24 20:41:15 | 660 | 18,35 |
18.09.24 20:41:15 | 100 | 18,35 |
18.09.24 20:41:15 | 100 | 18,35 |
18.09.24 20:41:13 | 100 | 18,36 |
18.09.24 20:41:07 | 300 | 18,36 |
18.09.24 20:41:07 | 100 | 18,37 |
18.09.24 20:41:07 | 200 | 18,37 |
18.09.24 20:41:07 | 200 | 18,37 |
18.09.24 20:41:07 | 100 | 18,37 |
18.09.24 20:41:07 | 100 | 18,37 |
18.09.24 20:41:07 | 100 | 18,37 |