Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:48:17 | 100 | 18,26 |
18.09.24 20:48:00 | 100 | 18,28 |
18.09.24 20:47:50 | 185 | 18,27 |
18.09.24 20:47:41 | 2,00 Tsd. | 18,34 |
18.09.24 20:47:41 | 100 | 18,33 |
18.09.24 20:47:39 | 100 | 18,33 |
18.09.24 20:47:39 | 100 | 18,34 |
18.09.24 20:47:39 | 100 | 18,34 |
18.09.24 20:47:39 | 100 | 18,33 |
18.09.24 20:47:39 | 100 | 18,33 |
18.09.24 20:47:39 | 100 | 18,33 |
18.09.24 20:47:30 | 400 | 18,32 |
18.09.24 20:47:25 | 100 | 18,32 |
18.09.24 20:47:25 | 100 | 18,33 |
18.09.24 20:47:25 | 100 | 18,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:25 | 100 | 18,33 |
18.09.24 20:47:25 | 100 | 18,32 |
18.09.24 20:47:25 | 100 | 18,32 |
18.09.24 20:47:25 | 100 | 18,32 |
18.09.24 20:47:25 | 100 | 18,30 |
18.09.24 20:47:25 | 100 | 18,30 |
18.09.24 20:47:25 | 100 | 18,32 |
18.09.24 20:47:25 | 100 | 18,32 |
18.09.24 20:47:25 | 100 | 18,31 |
18.09.24 20:47:25 | 100 | 18,31 |
18.09.24 20:47:25 | 100 | 18,31 |
18.09.24 20:47:25 | 100 | 18,31 |
18.09.24 20:47:25 | 100 | 18,31 |
18.09.24 20:47:25 | 100 | 18,31 |
18.09.24 20:47:25 | 100 | 18,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:25 | 200 | 18,31 |
18.09.24 20:47:25 | 100 | 18,30 |
18.09.24 20:47:25 | 200 | 18,31 |
18.09.24 20:47:25 | 100 | 18,31 |
18.09.24 20:47:25 | 100 | 18,31 |
18.09.24 20:47:25 | 100 | 18,30 |
18.09.24 20:47:25 | 100 | 18,30 |
18.09.24 20:47:25 | 100 | 18,31 |
18.09.24 20:47:25 | 100 | 18,31 |
18.09.24 20:47:25 | 100 | 18,31 |
18.09.24 20:47:25 | 100 | 18,31 |
18.09.24 20:47:25 | 100 | 18,30 |
18.09.24 20:47:25 | 100 | 18,31 |
18.09.24 20:47:25 | 180 | 18,30 |
18.09.24 20:47:25 | 100 | 18,31 |