Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:13 | 400 | 18,25 |
18.09.24 20:44:13 | 300 | 18,25 |
18.09.24 20:44:13 | 400 | 18,25 |
18.09.24 20:44:09 | 100 | 18,23 |
18.09.24 20:44:09 | 100 | 18,23 |
18.09.24 20:44:09 | 100 | 18,25 |
18.09.24 20:44:09 | 500 | 18,25 |
18.09.24 20:44:09 | 100 | 18,25 |
18.09.24 20:44:07 | 2,00 Tsd. | 18,25 |
18.09.24 20:44:06 | 100 | 18,25 |
18.09.24 20:43:50 | 100 | 18,26 |
18.09.24 20:43:50 | 100 | 18,26 |
18.09.24 20:43:50 | 100 | 18,26 |
18.09.24 20:43:43 | 100 | 18,25 |
18.09.24 20:43:39 | 100 | 18,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:38 | 100 | 18,25 |
18.09.24 20:43:38 | 200 | 18,25 |
18.09.24 20:43:38 | 200 | 18,25 |
18.09.24 20:43:32 | 100 | 18,23 |
18.09.24 20:43:30 | 194 | 18,24 |
18.09.24 20:43:29 | 166 | 18,24 |
18.09.24 20:43:29 | 200 | 18,24 |
18.09.24 20:43:28 | 200 | 18,23 |
18.09.24 20:43:28 | 100 | 18,24 |
18.09.24 20:43:28 | 100 | 18,24 |
18.09.24 20:43:17 | 200 | 18,26 |
18.09.24 20:43:17 | 500 | 18,26 |
18.09.24 20:43:12 | 120 | 18,26 |
18.09.24 20:43:12 | 1,38 Tsd. | 18,26 |
18.09.24 20:43:12 | 1,60 Tsd. | 18,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:12 | 800 | 18,26 |
18.09.24 20:43:12 | 400 | 18,26 |
18.09.24 20:43:11 | 200 | 18,28 |
18.09.24 20:43:10 | 100 | 18,29 |
18.09.24 20:43:10 | 100 | 18,29 |
18.09.24 20:43:10 | 200 | 18,29 |
18.09.24 20:43:10 | 100 | 18,29 |
18.09.24 20:43:10 | 100 | 18,29 |
18.09.24 20:43:10 | 100 | 18,29 |
18.09.24 20:43:10 | 100 | 18,29 |
18.09.24 20:43:10 | 100 | 18,29 |
18.09.24 20:43:10 | 200 | 18,29 |
18.09.24 20:43:10 | 100 | 18,29 |
18.09.24 20:43:10 | 100 | 18,29 |
18.09.24 20:43:10 | 100 | 18,29 |