Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:51:43 | 200 | 18,20 |
18.09.24 20:51:43 | 400 | 18,20 |
18.09.24 20:51:43 | 249 | 18,20 |
18.09.24 20:51:38 | 100 | 18,17 |
18.09.24 20:51:38 | 100 | 18,18 |
18.09.24 20:51:32 | 100 | 18,19 |
18.09.24 20:51:32 | 100 | 18,19 |
18.09.24 20:51:32 | 200 | 18,19 |
18.09.24 20:51:32 | 200 | 18,19 |
18.09.24 20:51:32 | 100 | 18,20 |
18.09.24 20:51:20 | 200 | 18,18 |
18.09.24 20:51:08 | 100 | 18,19 |
18.09.24 20:51:08 | 200 | 18,19 |
18.09.24 20:51:08 | 100 | 18,19 |
18.09.24 20:51:04 | 735 | 18,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:50:43 | 100 | 18,18 |
18.09.24 20:50:43 | 400 | 18,18 |
18.09.24 20:50:43 | 100 | 18,18 |
18.09.24 20:50:43 | 105 | 18,18 |
18.09.24 20:50:38 | 100 | 18,17 |
18.09.24 20:50:38 | 151 | 18,17 |
18.09.24 20:50:38 | 100 | 18,16 |
18.09.24 20:50:36 | 100 | 18,17 |
18.09.24 20:50:36 | 100 | 18,17 |
18.09.24 20:50:36 | 100 | 18,17 |
18.09.24 20:50:36 | 100 | 18,19 |
18.09.24 20:50:00 | 100 | 18,25 |
18.09.24 20:49:45 | 100 | 18,25 |
18.09.24 20:49:45 | 200 | 18,25 |
18.09.24 20:49:45 | 100 | 18,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:49:31 | 100 | 18,31 |
18.09.24 20:49:31 | 100 | 18,30 |
18.09.24 20:49:30 | 100 | 18,28 |
18.09.24 20:49:30 | 100 | 18,28 |
18.09.24 20:49:30 | 102 | 18,28 |
18.09.24 20:49:27 | 200 | 18,27 |
18.09.24 20:49:27 | 300 | 18,27 |
18.09.24 20:49:27 | 300 | 18,27 |
18.09.24 20:49:27 | 300 | 18,27 |
18.09.24 20:49:27 | 100 | 18,27 |
18.09.24 20:49:26 | 300 | 18,27 |
18.09.24 20:49:26 | 100 | 18,27 |
18.09.24 20:49:07 | 100 | 18,27 |
18.09.24 20:48:51 | 100 | 18,28 |
18.09.24 20:48:51 | 100 | 18,28 |