Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:16 | 200 | 18,41 |
20.09.24 21:45:13 | 100 | 18,42 |
20.09.24 21:45:06 | 100 | 18,41 |
20.09.24 21:44:58 | 100 | 18,42 |
20.09.24 21:44:58 | 100 | 18,42 |
20.09.24 21:44:49 | 281 | 18,42 |
20.09.24 21:44:49 | 281 | 18,42 |
20.09.24 21:44:49 | 100 | 18,42 |
20.09.24 21:44:41 | 300 | 18,42 |
20.09.24 21:44:40 | 100 | 18,41 |
20.09.24 21:44:40 | 100 | 18,41 |
20.09.24 21:44:40 | 100 | 18,41 |
20.09.24 21:44:27 | 100 | 18,41 |
20.09.24 21:44:24 | 100 | 18,42 |
20.09.24 21:44:24 | 100 | 18,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:24 | 200 | 18,41 |
20.09.24 21:44:24 | 200 | 18,41 |
20.09.24 21:44:21 | 100 | 18,41 |
20.09.24 21:43:46 | 100 | 18,41 |
20.09.24 21:43:43 | 100 | 18,41 |
20.09.24 21:43:43 | 100 | 18,41 |
20.09.24 21:43:34 | 164 | 18,40 |
20.09.24 21:43:34 | 100 | 18,40 |
20.09.24 21:43:34 | 189 | 18,40 |
20.09.24 21:43:34 | 100 | 18,40 |
20.09.24 21:43:10 | 200 | 18,40 |
20.09.24 21:42:49 | 100 | 18,40 |
20.09.24 21:42:42 | 122 | 18,40 |
20.09.24 21:42:26 | 100 | 18,39 |
20.09.24 21:42:26 | 100 | 18,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:26 | 100 | 18,39 |
20.09.24 21:42:26 | 100 | 18,39 |
20.09.24 21:42:26 | 100 | 18,39 |
20.09.24 21:42:26 | 100 | 18,39 |
20.09.24 21:42:26 | 100 | 18,39 |
20.09.24 21:42:26 | 100 | 18,39 |
20.09.24 21:42:26 | 513 | 18,39 |
20.09.24 21:42:26 | 100 | 18,39 |
20.09.24 21:42:26 | 100 | 18,39 |
20.09.24 21:42:26 | 100 | 18,39 |
20.09.24 21:42:26 | 412 | 18,39 |
20.09.24 21:42:10 | 100 | 18,40 |
20.09.24 21:42:10 | 100 | 18,40 |
20.09.24 21:42:10 | 100 | 18,40 |
20.09.24 21:42:01 | 100 | 18,40 |