Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:16 | 100 | 18,40 |
20.09.24 21:41:16 | 100 | 18,40 |
20.09.24 21:41:16 | 100 | 18,40 |
20.09.24 21:41:16 | 200 | 18,40 |
20.09.24 21:41:16 | 100 | 18,40 |
20.09.24 21:41:16 | 100 | 18,40 |
20.09.24 21:41:14 | 186 | 18,41 |
20.09.24 21:41:14 | 100 | 18,39 |
20.09.24 21:41:14 | 100 | 18,39 |
20.09.24 21:41:11 | 100 | 18,39 |
20.09.24 21:41:11 | 200 | 18,38 |
20.09.24 21:41:11 | 100 | 18,38 |
20.09.24 21:41:11 | 100 | 18,38 |
20.09.24 21:40:40 | 100 | 18,38 |
20.09.24 21:40:40 | 100 | 18,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:40 | 102 | 18,37 |
20.09.24 21:40:40 | 100 | 18,37 |
20.09.24 21:40:40 | 100 | 18,37 |
20.09.24 21:40:40 | 200 | 18,37 |
20.09.24 21:40:40 | 100 | 18,37 |
20.09.24 21:40:40 | 100 | 18,37 |
20.09.24 21:40:40 | 100 | 18,37 |
20.09.24 21:40:40 | 159 | 18,37 |
20.09.24 21:40:40 | 100 | 18,37 |
20.09.24 21:40:13 | 100 | 18,37 |
20.09.24 21:40:05 | 200 | 18,36 |
20.09.24 21:40:05 | 100 | 18,36 |
20.09.24 21:39:41 | 200 | 18,37 |
20.09.24 21:39:34 | 100 | 18,37 |
20.09.24 21:39:33 | 100 | 18,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:33 | 100 | 18,37 |
20.09.24 21:39:33 | 100 | 18,38 |
20.09.24 21:39:33 | 300 | 18,37 |
20.09.24 21:39:33 | 600 | 18,38 |
20.09.24 21:39:33 | 183 | 18,38 |
20.09.24 21:39:33 | 100 | 18,38 |
20.09.24 21:39:33 | 360 | 18,38 |
20.09.24 21:39:13 | 100 | 18,39 |
20.09.24 21:38:39 | 184 | 18,39 |
20.09.24 21:38:29 | 100 | 18,38 |
20.09.24 21:38:29 | 100 | 18,38 |
20.09.24 21:38:19 | 300 | 18,38 |
20.09.24 21:38:18 | 300 | 18,37 |
20.09.24 21:37:55 | 100 | 18,38 |
20.09.24 21:37:55 | 100 | 18,37 |