Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:02 | 200 | 18,39 |
20.09.24 21:50:02 | 100 | 18,40 |
20.09.24 21:50:02 | 213 | 18,40 |
20.09.24 21:50:01 | 100 | 18,39 |
20.09.24 21:50:01 | 300 | 18,40 |
20.09.24 21:50:01 | 100 | 18,38 |
20.09.24 21:50:01 | 300 | 18,39 |
20.09.24 21:50:01 | 100 | 18,39 |
20.09.24 21:50:01 | 100 | 18,39 |
20.09.24 21:50:01 | 100 | 18,39 |
20.09.24 21:50:01 | 100 | 18,39 |
20.09.24 21:50:00 | 100 | 18,36 |
20.09.24 21:50:00 | 100 | 18,37 |
20.09.24 21:50:00 | 118 | 18,37 |
20.09.24 21:50:00 | 100 | 18,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:00 | 100 | 18,37 |
20.09.24 21:50:00 | 100 | 18,37 |
20.09.24 21:50:00 | 100 | 18,36 |
20.09.24 21:50:00 | 100 | 18,36 |
20.09.24 21:50:00 | 625 | 18,37 |
20.09.24 21:50:00 | 233 | 18,36 |
20.09.24 21:50:00 | 100 | 18,36 |
20.09.24 21:50:00 | 100 | 18,36 |
20.09.24 21:49:57 | 100 | 18,35 |
20.09.24 21:49:55 | 200 | 18,36 |
20.09.24 21:49:54 | 100 | 18,35 |
20.09.24 21:49:47 | 100 | 18,35 |
20.09.24 21:49:47 | 100 | 18,35 |
20.09.24 21:49:44 | 100 | 18,35 |
20.09.24 21:49:33 | 100 | 18,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:33 | 100 | 18,35 |
20.09.24 21:49:33 | 100 | 18,35 |
20.09.24 21:49:33 | 100 | 18,35 |
20.09.24 21:49:33 | 100 | 18,35 |
20.09.24 21:49:32 | 100 | 18,36 |
20.09.24 21:49:27 | 100 | 18,36 |
20.09.24 21:49:27 | 1,50 Tsd. | 18,35 |
20.09.24 21:49:23 | 100 | 18,35 |
20.09.24 21:49:23 | 100 | 18,36 |
20.09.24 21:49:23 | 100 | 18,36 |
20.09.24 21:49:20 | 100 | 18,35 |
20.09.24 21:49:20 | 100 | 18,35 |
20.09.24 21:49:20 | 100 | 18,35 |
20.09.24 21:49:11 | 100 | 18,35 |
20.09.24 21:49:03 | 100 | 18,35 |