Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:31 | 100 | 18,44 |
20.09.24 21:58:31 | 400 | 18,44 |
20.09.24 21:58:31 | 100 | 18,45 |
20.09.24 21:58:31 | 100 | 18,45 |
20.09.24 21:58:31 | 100 | 18,45 |
20.09.24 21:58:31 | 100 | 18,45 |
20.09.24 21:58:31 | 200 | 18,45 |
20.09.24 21:58:30 | 100 | 18,45 |
20.09.24 21:58:30 | 100 | 18,44 |
20.09.24 21:58:30 | 100 | 18,44 |
20.09.24 21:58:30 | 100 | 18,44 |
20.09.24 21:58:30 | 200 | 18,44 |
20.09.24 21:58:30 | 100 | 18,44 |
20.09.24 21:58:30 | 100 | 18,44 |
20.09.24 21:58:30 | 100 | 18,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:30 | 100 | 18,44 |
20.09.24 21:58:30 | 100 | 18,44 |
20.09.24 21:58:30 | 100 | 18,44 |
20.09.24 21:58:30 | 200 | 18,44 |
20.09.24 21:58:30 | 1,10 Tsd. | 18,44 |
20.09.24 21:58:30 | 300 | 18,44 |
20.09.24 21:58:30 | 100 | 18,43 |
20.09.24 21:58:23 | 217 | 18,43 |
20.09.24 21:58:22 | 292 | 18,43 |
20.09.24 21:58:22 | 127 | 18,43 |
20.09.24 21:58:22 | 192 | 18,43 |
20.09.24 21:58:22 | 438 | 18,43 |
20.09.24 21:58:22 | 100 | 18,43 |
20.09.24 21:58:22 | 270 | 18,43 |
20.09.24 21:58:11 | 900 | 18,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:11 | 100 | 18,43 |
20.09.24 21:58:10 | 100 | 18,43 |
20.09.24 21:58:10 | 730 | 18,43 |
20.09.24 21:58:10 | 100 | 18,43 |
20.09.24 21:58:09 | 100 | 18,43 |
20.09.24 21:58:08 | 100 | 18,43 |
20.09.24 21:58:08 | 200 | 18,43 |
20.09.24 21:58:08 | 200 | 18,43 |
20.09.24 21:58:08 | 200 | 18,43 |
20.09.24 21:58:08 | 200 | 18,43 |
20.09.24 21:58:08 | 200 | 18,43 |
20.09.24 21:58:08 | 147 | 18,43 |
20.09.24 21:58:08 | 100 | 18,43 |
20.09.24 21:58:08 | 240 | 18,43 |
20.09.24 21:58:08 | 842 | 18,43 |