Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:16:41 | 100 | 18,21 |
20.09.24 21:16:41 | 100 | 18,20 |
20.09.24 21:16:41 | 100 | 18,21 |
20.09.24 21:16:41 | 100 | 18,20 |
20.09.24 21:16:41 | 100 | 18,20 |
20.09.24 21:16:41 | 100 | 18,20 |
20.09.24 21:16:41 | 100 | 18,20 |
20.09.24 21:16:23 | 100 | 18,21 |
20.09.24 21:16:23 | 100 | 18,21 |
20.09.24 21:16:23 | 100 | 18,21 |
20.09.24 21:16:23 | 100 | 18,21 |
20.09.24 21:16:23 | 200 | 18,21 |
20.09.24 21:16:15 | 100 | 18,21 |
20.09.24 21:15:33 | 100 | 18,21 |
20.09.24 21:15:12 | 100 | 18,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:15:12 | 162 | 18,22 |
20.09.24 21:15:12 | 100 | 18,22 |
20.09.24 21:15:12 | 388 | 18,22 |
20.09.24 21:15:01 | 100 | 18,23 |
20.09.24 21:15:01 | 100 | 18,23 |
20.09.24 21:15:00 | 200 | 18,23 |
20.09.24 21:15:00 | 100 | 18,23 |
20.09.24 21:15:00 | 100 | 18,23 |
20.09.24 21:15:00 | 117 | 18,23 |
20.09.24 21:15:00 | 200 | 18,23 |
20.09.24 21:14:48 | 100 | 18,24 |
20.09.24 21:14:43 | 100 | 18,24 |
20.09.24 21:14:12 | 112 | 18,24 |
20.09.24 21:12:45 | 296 | 18,24 |
20.09.24 21:11:59 | 100 | 18,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:11:58 | 100 | 18,23 |
20.09.24 21:11:57 | 200 | 18,23 |
20.09.24 21:11:35 | 399 | 18,23 |
20.09.24 21:11:35 | 601 | 18,23 |
20.09.24 21:11:17 | 100 | 18,24 |
20.09.24 21:11:17 | 100 | 18,24 |
20.09.24 21:11:17 | 100 | 18,24 |
20.09.24 21:11:17 | 100 | 18,24 |
20.09.24 21:10:57 | 100 | 18,23 |
20.09.24 21:10:57 | 170 | 18,23 |
20.09.24 21:10:57 | 100 | 18,23 |
20.09.24 21:10:57 | 100 | 18,23 |
20.09.24 21:10:56 | 350 | 18,23 |
20.09.24 21:10:56 | 200 | 18,23 |
20.09.24 21:10:35 | 100 | 18,24 |