Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:00 | 200 | 18,43 |
20.09.24 21:59:00 | 100 | 18,44 |
20.09.24 21:59:00 | 1,16 Tsd. | 18,44 |
20.09.24 21:59:00 | 200 | 18,44 |
20.09.24 21:59:00 | 100 | 18,44 |
20.09.24 21:59:00 | 100 | 18,44 |
20.09.24 21:58:59 | 100 | 18,45 |
20.09.24 21:58:59 | 146 | 18,44 |
20.09.24 21:58:59 | 497 | 18,44 |
20.09.24 21:58:59 | 100 | 18,44 |
20.09.24 21:58:59 | 100 | 18,44 |
20.09.24 21:58:59 | 100 | 18,44 |
20.09.24 21:58:53 | 100 | 18,44 |
20.09.24 21:58:53 | 100 | 18,44 |
20.09.24 21:58:53 | 100 | 18,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:49 | 100 | 18,44 |
20.09.24 21:58:49 | 202 | 18,44 |
20.09.24 21:58:49 | 100 | 18,44 |
20.09.24 21:58:49 | 100 | 18,44 |
20.09.24 21:58:49 | 100 | 18,44 |
20.09.24 21:58:49 | 100 | 18,43 |
20.09.24 21:58:49 | 100 | 18,43 |
20.09.24 21:58:49 | 100 | 18,43 |
20.09.24 21:58:49 | 100 | 18,43 |
20.09.24 21:58:49 | 100 | 18,45 |
20.09.24 21:58:49 | 2,70 Tsd. | 18,44 |
20.09.24 21:58:49 | 100 | 18,44 |
20.09.24 21:58:49 | 100 | 18,44 |
20.09.24 21:58:49 | 1,89 Tsd. | 18,44 |
20.09.24 21:58:49 | 294 | 18,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:49 | 100 | 18,44 |
20.09.24 21:58:49 | 100 | 18,45 |
20.09.24 21:58:49 | 200 | 18,45 |
20.09.24 21:58:46 | 100 | 18,45 |
20.09.24 21:58:46 | 100 | 18,45 |
20.09.24 21:58:41 | 100 | 18,45 |
20.09.24 21:58:39 | 100 | 18,45 |
20.09.24 21:58:36 | 100 | 18,45 |
20.09.24 21:58:35 | 100 | 18,44 |
20.09.24 21:58:35 | 800 | 18,45 |
20.09.24 21:58:35 | 200 | 18,45 |
20.09.24 21:58:34 | 100 | 18,45 |
20.09.24 21:58:32 | 100 | 18,45 |
20.09.24 21:58:32 | 100 | 18,45 |
20.09.24 21:58:31 | 100 | 18,44 |