Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:41 | 100 | 18,41 |
21:35:41 | 100 | 18,41 |
21:35:41 | 100 | 18,41 |
21:35:41 | 200 | 18,41 |
21:35:41 | 100 | 18,41 |
21:35:41 | 100 | 18,41 |
21:35:41 | 200 | 18,41 |
21:35:41 | 300 | 18,41 |
21:35:17 | 100 | 18,42 |
21:35:13 | 100 | 18,42 |
21:35:09 | 100 | 18,42 |
21:35:09 | 100 | 18,42 |
21:35:04 | 100 | 18,42 |
21:34:51 | 100 | 18,42 |
21:34:45 | 100 | 18,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:20 | 300 | 18,42 |
21:34:07 | 300 | 18,42 |
21:34:03 | 100 | 18,42 |
21:34:03 | 100 | 18,42 |
21:33:56 | 100 | 18,42 |
21:33:30 | 100 | 18,41 |
21:33:30 | 200 | 18,41 |
21:33:30 | 100 | 18,41 |
21:33:30 | 100 | 18,41 |
21:33:30 | 100 | 18,41 |
21:33:30 | 300 | 18,41 |
21:33:29 | 600 | 18,40 |
21:33:29 | 100 | 18,40 |
21:33:29 | 100 | 18,39 |
21:33:29 | 200 | 18,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:29 | 100 | 18,38 |
21:33:14 | 100 | 18,37 |
21:33:14 | 100 | 18,38 |
21:33:14 | 100 | 18,38 |
21:33:14 | 100 | 18,38 |
21:33:14 | 100 | 18,38 |
21:33:14 | 100 | 18,38 |
21:33:14 | 162 | 18,38 |
21:33:14 | 100 | 18,38 |
21:33:14 | 100 | 18,38 |
21:33:14 | 100 | 18,38 |
21:33:14 | 100 | 18,38 |
21:33:06 | 1,50 Tsd. | 18,39 |
21:33:04 | 135 | 18,39 |
21:33:00 | 100 | 18,38 |