Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:21 | 100 | 18,34 |
19:18:14 | 100 | 18,33 |
19:18:14 | 100 | 18,33 |
19:18:14 | 100 | 18,33 |
19:18:14 | 100 | 18,33 |
19:18:01 | 100 | 18,34 |
19:17:31 | 100 | 18,35 |
19:17:31 | 100 | 18,35 |
19:17:31 | 300 | 18,35 |
19:17:31 | 100 | 18,34 |
19:17:31 | 100 | 18,34 |
19:17:31 | 154 | 18,34 |
19:17:31 | 100 | 18,35 |
19:17:22 | 200 | 18,35 |
19:17:13 | 100 | 18,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:13 | 100 | 18,35 |
19:15:25 | 300 | 18,35 |
19:15:19 | 100 | 18,35 |
19:15:16 | 200 | 18,35 |
19:15:06 | 405 | 18,35 |
19:15:06 | 210 | 18,35 |
19:15:06 | 200 | 18,35 |
19:15:06 | 100 | 18,35 |
19:15:06 | 100 | 18,35 |
19:15:02 | 1,09 Tsd. | 18,35 |
19:14:59 | 200 | 18,34 |
19:14:59 | 100 | 18,35 |
19:14:37 | 5,01 Tsd. | 18,36 |
19:14:37 | 200 | 18,36 |
19:14:37 | 200 | 18,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:37 | 200 | 18,35 |
19:14:37 | 100 | 18,35 |
19:14:37 | 100 | 18,35 |
19:13:47 | 900 | 18,36 |
19:13:47 | 254 | 18,36 |
19:13:47 | 100 | 18,35 |
19:13:47 | 100 | 18,35 |
19:13:47 | 100 | 18,35 |
19:13:47 | 100 | 18,35 |
19:13:47 | 100 | 18,35 |
19:13:47 | 100 | 18,35 |
19:13:47 | 407 | 18,35 |
19:13:47 | 100 | 18,35 |
19:13:47 | 100 | 18,35 |
19:13:28 | 100 | 18,35 |