Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:57:52 | 100 | 20,12 |
08.11.24 19:57:46 | 100 | 20,13 |
08.11.24 19:57:38 | 100 | 20,13 |
08.11.24 19:57:03 | 100 | 20,11 |
08.11.24 19:56:53 | 200 | 20,11 |
08.11.24 19:56:53 | 162 | 20,11 |
08.11.24 19:56:53 | 100 | 20,12 |
08.11.24 19:56:53 | 100 | 20,12 |
08.11.24 19:56:43 | 100 | 20,13 |
08.11.24 19:56:40 | 100 | 20,13 |
08.11.24 19:56:40 | 100 | 20,13 |
08.11.24 19:56:40 | 100 | 20,13 |
08.11.24 19:56:40 | 100 | 20,13 |
08.11.24 19:56:40 | 100 | 20,13 |
08.11.24 19:56:40 | 100 | 20,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:56:40 | 348 | 20,13 |
08.11.24 19:56:40 | 100 | 20,13 |
08.11.24 19:56:40 | 100 | 20,13 |
08.11.24 19:56:40 | 100 | 20,13 |
08.11.24 19:56:22 | 100 | 20,12 |
08.11.24 19:56:15 | 200 | 20,12 |
08.11.24 19:55:47 | 100 | 20,12 |
08.11.24 19:55:33 | 100 | 20,12 |
08.11.24 19:55:00 | 100 | 20,13 |
08.11.24 19:54:56 | 100 | 20,12 |
08.11.24 19:54:30 | 100 | 20,13 |
08.11.24 19:54:30 | 100 | 20,14 |
08.11.24 19:54:30 | 600 | 20,14 |
08.11.24 19:53:57 | 100 | 20,15 |
08.11.24 19:53:50 | 100 | 20,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:53:46 | 675 | 20,15 |
08.11.24 19:53:46 | 190 | 20,15 |
08.11.24 19:53:40 | 100 | 20,16 |
08.11.24 19:53:40 | 100 | 20,16 |
08.11.24 19:53:40 | 195 | 20,16 |
08.11.24 19:52:37 | 100 | 20,17 |
08.11.24 19:52:26 | 300 | 20,17 |
08.11.24 19:52:26 | 100 | 20,17 |
08.11.24 19:50:10 | 100 | 20,19 |
08.11.24 19:49:03 | 100 | 20,20 |
08.11.24 19:47:43 | 100 | 20,21 |
08.11.24 19:47:39 | 100 | 20,21 |
08.11.24 19:47:01 | 100 | 20,22 |
08.11.24 19:47:01 | 200 | 20,22 |
08.11.24 19:47:01 | 100 | 20,22 |