Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:28 | 100 | 77,41 |
18.10.24 21:55:28 | 200 | 77,41 |
18.10.24 21:55:27 | 100 | 77,41 |
18.10.24 21:55:27 | 102 | 77,41 |
18.10.24 21:55:27 | 300 | 77,41 |
18.10.24 21:55:27 | 100 | 77,41 |
18.10.24 21:55:27 | 100 | 77,40 |
18.10.24 21:55:27 | 100 | 77,40 |
18.10.24 21:55:27 | 400 | 77,40 |
18.10.24 21:55:26 | 100 | 77,40 |
18.10.24 21:55:26 | 100 | 77,40 |
18.10.24 21:55:26 | 100 | 77,40 |
18.10.24 21:55:26 | 300 | 77,40 |
18.10.24 21:55:26 | 100 | 77,40 |
18.10.24 21:55:26 | 100 | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:22 | 100 | 77,40 |
18.10.24 21:55:21 | 100 | 77,40 |
18.10.24 21:55:21 | 100 | 77,40 |
18.10.24 21:55:21 | 100 | 77,40 |
18.10.24 21:55:20 | 100 | 77,40 |
18.10.24 21:55:17 | 100 | 77,40 |
18.10.24 21:55:16 | 100 | 77,40 |
18.10.24 21:55:15 | 100 | 77,40 |
18.10.24 21:55:15 | 100 | 77,40 |
18.10.24 21:55:15 | 500 | 77,40 |
18.10.24 21:55:15 | 100 | 77,40 |
18.10.24 21:55:15 | 100 | 77,40 |
18.10.24 21:55:15 | 100 | 77,40 |
18.10.24 21:55:15 | 100 | 77,40 |
18.10.24 21:55:15 | 100 | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:15 | 129 | 77,40 |
18.10.24 21:55:15 | 100 | 77,40 |
18.10.24 21:55:15 | 114 | 77,39 |
18.10.24 21:55:15 | 100 | 77,40 |
18.10.24 21:55:15 | 300 | 77,40 |
18.10.24 21:55:15 | 100 | 77,40 |
18.10.24 21:55:15 | 400 | 77,40 |
18.10.24 21:55:14 | 100 | 77,39 |
18.10.24 21:55:14 | 100 | 77,39 |
18.10.24 21:55:13 | 100 | 77,39 |
18.10.24 21:55:13 | 100 | 77,39 |
18.10.24 21:55:11 | 100 | 77,39 |
18.10.24 21:55:10 | 100 | 77,39 |
18.10.24 21:55:08 | 100 | 77,39 |
18.10.24 21:55:07 | 100 | 77,39 |