Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:06 | 100 | 77,39 |
18.10.24 21:55:06 | 100 | 77,39 |
18.10.24 21:55:03 | 100 | 77,39 |
18.10.24 21:55:00 | 100 | 77,39 |
18.10.24 21:55:00 | 110 | 77,39 |
18.10.24 21:55:00 | 100 | 77,39 |
18.10.24 21:54:59 | 100 | 77,39 |
18.10.24 21:54:59 | 100 | 77,39 |
18.10.24 21:54:59 | 100 | 77,39 |
18.10.24 21:54:59 | 100 | 77,39 |
18.10.24 21:54:58 | 100 | 77,39 |
18.10.24 21:54:54 | 100 | 77,39 |
18.10.24 21:54:54 | 100 | 77,39 |
18.10.24 21:54:50 | 100 | 77,40 |
18.10.24 21:54:50 | 100 | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:50 | 100 | 77,40 |
18.10.24 21:54:50 | 100 | 77,40 |
18.10.24 21:54:50 | 214 | 77,41 |
18.10.24 21:54:50 | 200 | 77,41 |
18.10.24 21:54:50 | 100 | 77,40 |
18.10.24 21:54:50 | 100 | 77,40 |
18.10.24 21:54:50 | 100 | 77,40 |
18.10.24 21:54:50 | 500 | 77,40 |
18.10.24 21:54:50 | 100 | 77,40 |
18.10.24 21:54:50 | 100 | 77,40 |
18.10.24 21:54:50 | 100 | 77,40 |
18.10.24 21:54:50 | 100 | 77,40 |
18.10.24 21:54:50 | 100 | 77,39 |
18.10.24 21:54:50 | 400 | 77,39 |
18.10.24 21:54:50 | 100 | 77,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:48 | 100 | 77,38 |
18.10.24 21:54:46 | 100 | 77,39 |
18.10.24 21:54:44 | 100 | 77,39 |
18.10.24 21:54:44 | 100 | 77,39 |
18.10.24 21:54:44 | 100 | 77,38 |
18.10.24 21:54:44 | 299 | 77,38 |
18.10.24 21:54:44 | 100 | 77,38 |
18.10.24 21:54:40 | 100 | 77,37 |
18.10.24 21:54:40 | 100 | 77,37 |
18.10.24 21:54:40 | 100 | 77,37 |
18.10.24 21:54:40 | 100 | 77,37 |
18.10.24 21:54:40 | 100 | 77,38 |
18.10.24 21:54:40 | 100 | 77,38 |
18.10.24 21:54:40 | 329 | 77,38 |
18.10.24 21:54:40 | 300 | 77,38 |