Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:14:18 | 100 | 74,9350 |
24.12.24 18:14:18 | 100 | 74,9300 |
24.12.24 18:14:18 | 136 | 74,9300 |
24.12.24 18:14:15 | 100 | 74,9400 |
24.12.24 18:14:13 | 100 | 74,9400 |
24.12.24 18:14:02 | 100 | 74,9400 |
24.12.24 18:13:59 | 100 | 74,9400 |
24.12.24 18:13:29 | 100 | 74,9250 |
24.12.24 18:13:26 | 100 | 74,9300 |
24.12.24 18:13:26 | 100 | 74,9300 |
24.12.24 18:13:26 | 100 | 74,9100 |
24.12.24 18:12:53 | 100 | 74,9000 |
24.12.24 18:11:22 | 157 | 74,9000 |
24.12.24 18:11:18 | 100 | 74,8900 |
24.12.24 18:11:03 | 100 | 74,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:10:38 | 295 | 74,9100 |
24.12.24 18:09:19 | 124 | 74,9040 |
24.12.24 18:09:02 | 186 | 74,8808 |
24.12.24 18:08:57 | 100 | 74,8950 |
24.12.24 18:08:54 | 100 | 74,8950 |
24.12.24 18:08:52 | 100 | 74,8950 |
24.12.24 18:08:52 | 100 | 74,8950 |
24.12.24 18:08:51 | 100 | 74,8800 |
24.12.24 18:08:49 | 100 | 74,8700 |
24.12.24 18:08:49 | 100 | 74,8700 |
24.12.24 18:08:43 | 100 | 74,8600 |
24.12.24 18:08:43 | 154 | 74,8600 |
24.12.24 18:08:43 | 100 | 74,8600 |
24.12.24 18:08:29 | 100 | 74,8400 |
24.12.24 18:08:12 | 100 | 74,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:07:06 | 100 | 74,8600 |
24.12.24 18:07:01 | 100 | 74,8450 |
24.12.24 18:06:21 | 100 | 74,8450 |
24.12.24 18:06:05 | 150 | 74,8300 |
24.12.24 18:05:50 | 150 | 74,8300 |
24.12.24 18:05:39 | 100 | 74,8450 |
24.12.24 18:05:33 | 150 | 74,8462 |
24.12.24 18:05:22 | 100 | 74,8400 |
24.12.24 18:05:05 | 100 | 74,8500 |
24.12.24 18:05:05 | 100 | 74,8500 |
24.12.24 18:05:04 | 100 | 74,8400 |
24.12.24 18:05:02 | 100 | 74,8350 |
24.12.24 18:04:06 | 100 | 74,8200 |
24.12.24 18:03:57 | 137 | 74,8400 |
24.12.24 18:03:52 | 100 | 74,8100 |