Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:48 | 100 | 77,40 |
18.10.24 21:53:48 | 173 | 77,40 |
18.10.24 21:53:46 | 400 | 77,41 |
18.10.24 21:53:46 | 100 | 77,41 |
18.10.24 21:53:46 | 100 | 77,41 |
18.10.24 21:53:32 | 200 | 77,40 |
18.10.24 21:53:32 | 210 | 77,40 |
18.10.24 21:53:32 | 100 | 77,40 |
18.10.24 21:53:31 | 100 | 77,39 |
18.10.24 21:53:31 | 100 | 77,39 |
18.10.24 21:53:31 | 100 | 77,39 |
18.10.24 21:53:31 | 100 | 77,39 |
18.10.24 21:53:31 | 100 | 77,39 |
18.10.24 21:53:31 | 329 | 77,39 |
18.10.24 21:53:31 | 100 | 77,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:31 | 100 | 77,39 |
18.10.24 21:53:31 | 100 | 77,39 |
18.10.24 21:53:31 | 107 | 77,39 |
18.10.24 21:53:31 | 100 | 77,39 |
18.10.24 21:53:31 | 100 | 77,39 |
18.10.24 21:53:29 | 100 | 77,40 |
18.10.24 21:53:29 | 100 | 77,40 |
18.10.24 21:53:21 | 100 | 77,39 |
18.10.24 21:53:17 | 200 | 77,39 |
18.10.24 21:53:17 | 400 | 77,39 |
18.10.24 21:53:16 | 206 | 77,38 |
18.10.24 21:53:14 | 100 | 77,38 |
18.10.24 21:53:12 | 100 | 77,39 |
18.10.24 21:53:12 | 100 | 77,39 |
18.10.24 21:53:12 | 429 | 77,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:12 | 100 | 77,39 |
18.10.24 21:53:12 | 100 | 77,39 |
18.10.24 21:53:12 | 100 | 77,39 |
18.10.24 21:53:12 | 100 | 77,39 |
18.10.24 21:53:12 | 100 | 77,39 |
18.10.24 21:53:12 | 282 | 77,39 |
18.10.24 21:53:12 | 100 | 77,39 |
18.10.24 21:53:06 | 100 | 77,39 |
18.10.24 21:53:06 | 100 | 77,39 |
18.10.24 21:53:06 | 100 | 77,38 |
18.10.24 21:53:06 | 400 | 77,37 |
18.10.24 21:53:02 | 100 | 77,37 |
18.10.24 21:53:02 | 100 | 77,37 |
18.10.24 21:53:02 | 100 | 77,37 |
18.10.24 21:53:02 | 100 | 77,37 |