Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:39 | 100 | 77,38 |
18.10.24 21:54:35 | 100 | 77,38 |
18.10.24 21:54:33 | 100 | 77,38 |
18.10.24 21:54:32 | 100 | 77,38 |
18.10.24 21:54:32 | 100 | 77,38 |
18.10.24 21:54:32 | 100 | 77,38 |
18.10.24 21:54:30 | 177 | 77,38 |
18.10.24 21:54:30 | 100 | 77,38 |
18.10.24 21:54:30 | 300 | 77,38 |
18.10.24 21:54:30 | 200 | 77,38 |
18.10.24 21:54:27 | 100 | 77,37 |
18.10.24 21:54:26 | 100 | 77,36 |
18.10.24 21:54:26 | 300 | 77,36 |
18.10.24 21:54:22 | 100 | 77,37 |
18.10.24 21:54:19 | 300 | 77,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:17 | 100 | 77,37 |
18.10.24 21:54:15 | 100 | 77,37 |
18.10.24 21:54:15 | 100 | 77,37 |
18.10.24 21:54:15 | 150 | 77,37 |
18.10.24 21:54:15 | 100 | 77,37 |
18.10.24 21:54:15 | 130 | 77,37 |
18.10.24 21:54:15 | 100 | 77,37 |
18.10.24 21:54:15 | 100 | 77,37 |
18.10.24 21:54:11 | 100 | 77,39 |
18.10.24 21:54:08 | 100 | 77,38 |
18.10.24 21:54:08 | 100 | 77,38 |
18.10.24 21:54:08 | 200 | 77,38 |
18.10.24 21:54:08 | 200 | 77,38 |
18.10.24 21:54:06 | 100 | 77,38 |
18.10.24 21:54:04 | 100 | 77,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:04 | 100 | 77,38 |
18.10.24 21:54:04 | 100 | 77,38 |
18.10.24 21:54:04 | 100 | 77,38 |
18.10.24 21:54:04 | 100 | 77,39 |
18.10.24 21:54:04 | 100 | 77,39 |
18.10.24 21:54:04 | 100 | 77,39 |
18.10.24 21:54:04 | 100 | 77,39 |
18.10.24 21:54:04 | 205 | 77,39 |
18.10.24 21:54:03 | 100 | 77,40 |
18.10.24 21:54:03 | 100 | 77,40 |
18.10.24 21:54:03 | 100 | 77,40 |
18.10.24 21:54:01 | 100 | 77,40 |
18.10.24 21:54:01 | 100 | 77,40 |
18.10.24 21:53:55 | 100 | 77,40 |
18.10.24 21:53:54 | 142 | 77,40 |