Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:02 | 100 | 77,37 |
18.10.24 21:53:02 | 100 | 77,37 |
18.10.24 21:53:02 | 253 | 77,37 |
18.10.24 21:53:01 | 100 | 77,38 |
18.10.24 21:52:58 | 100 | 77,37 |
18.10.24 21:52:58 | 100 | 77,37 |
18.10.24 21:52:58 | 120 | 77,37 |
18.10.24 21:52:58 | 100 | 77,37 |
18.10.24 21:52:58 | 100 | 77,37 |
18.10.24 21:52:56 | 100 | 77,37 |
18.10.24 21:52:53 | 100 | 77,37 |
18.10.24 21:52:52 | 100 | 77,37 |
18.10.24 21:52:50 | 100 | 77,37 |
18.10.24 21:52:48 | 217 | 77,37 |
18.10.24 21:52:47 | 100 | 77,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:40 | 100 | 77,37 |
18.10.24 21:52:40 | 400 | 77,36 |
18.10.24 21:52:40 | 100 | 77,36 |
18.10.24 21:52:40 | 100 | 77,36 |
18.10.24 21:52:40 | 362 | 77,36 |
18.10.24 21:52:40 | 100 | 77,35 |
18.10.24 21:52:40 | 110 | 77,36 |
18.10.24 21:52:31 | 100 | 77,34 |
18.10.24 21:52:31 | 344 | 77,34 |
18.10.24 21:52:31 | 100 | 77,34 |
18.10.24 21:52:31 | 122 | 77,34 |
18.10.24 21:52:31 | 400 | 77,34 |
18.10.24 21:52:29 | 100 | 77,33 |
18.10.24 21:52:28 | 200 | 77,33 |
18.10.24 21:52:26 | 200 | 77,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:26 | 100 | 77,33 |
18.10.24 21:52:24 | 200 | 77,33 |
18.10.24 21:52:23 | 100 | 77,33 |
18.10.24 21:52:22 | 100 | 77,33 |
18.10.24 21:52:22 | 200 | 77,33 |
18.10.24 21:52:22 | 100 | 77,33 |
18.10.24 21:52:22 | 100 | 77,33 |
18.10.24 21:52:22 | 100 | 77,33 |
18.10.24 21:52:22 | 202 | 77,33 |
18.10.24 21:52:17 | 200 | 77,34 |
18.10.24 21:52:14 | 100 | 77,35 |
18.10.24 21:52:14 | 100 | 77,35 |
18.10.24 21:52:13 | 100 | 77,34 |
18.10.24 21:52:13 | 100 | 77,34 |
18.10.24 21:52:13 | 150 | 77,35 |