Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:42:03 | 100 | 74,9900 |
24.12.24 18:41:53 | 100 | 74,9900 |
24.12.24 18:41:53 | 100 | 74,9900 |
24.12.24 18:41:53 | 100 | 74,9900 |
24.12.24 18:41:53 | 100 | 74,9900 |
24.12.24 18:41:53 | 100 | 74,9900 |
24.12.24 18:41:53 | 100 | 74,9900 |
24.12.24 18:41:53 | 100 | 75,0000 |
24.12.24 18:41:53 | 100 | 75,0000 |
24.12.24 18:41:53 | 100 | 74,9900 |
24.12.24 18:41:53 | 100 | 75,0000 |
24.12.24 18:41:53 | 100 | 74,9900 |
24.12.24 18:41:53 | 100 | 75,0000 |
24.12.24 18:41:53 | 100 | 75,0000 |
24.12.24 18:41:52 | 100 | 75,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:41:52 | 100 | 75,0000 |
24.12.24 18:41:52 | 100 | 75,0100 |
24.12.24 18:41:52 | 100 | 75,0000 |
24.12.24 18:41:52 | 100 | 75,0000 |
24.12.24 18:41:52 | 100 | 75,0000 |
24.12.24 18:41:52 | 100 | 75,0000 |
24.12.24 18:41:52 | 100 | 75,0000 |
24.12.24 18:41:52 | 100 | 75,0000 |
24.12.24 18:41:52 | 100 | 75,0200 |
24.12.24 18:41:52 | 100 | 75,0200 |
24.12.24 18:41:52 | 100 | 75,0200 |
24.12.24 18:41:52 | 100 | 75,0200 |
24.12.24 18:41:52 | 100 | 75,0300 |
24.12.24 18:41:48 | 100 | 75,0300 |
24.12.24 18:41:48 | 100 | 75,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:41:48 | 100 | 75,0300 |
24.12.24 18:41:48 | 100 | 75,0400 |
24.12.24 18:41:48 | 100 | 75,0400 |
24.12.24 18:41:48 | 100 | 75,0400 |
24.12.24 18:41:48 | 100 | 75,0400 |
24.12.24 18:41:48 | 100 | 75,0400 |
24.12.24 18:41:17 | 100 | 75,0600 |
24.12.24 18:41:08 | 100 | 75,0500 |
24.12.24 18:41:02 | 100 | 75,0600 |
24.12.24 18:40:54 | 100 | 75,0700 |
24.12.24 18:40:54 | 100 | 75,0700 |
24.12.24 18:40:54 | 100 | 75,0700 |
24.12.24 18:40:44 | 110 | 75,0881 |
24.12.24 18:40:33 | 100 | 75,0900 |
24.12.24 18:40:33 | 100 | 75,0900 |