Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:03 | 200 | 74,6150 |
23.12.24 21:59:03 | 100 | 74,6150 |
23.12.24 21:59:03 | 100 | 74,6150 |
23.12.24 21:59:03 | 100 | 74,6150 |
23.12.24 21:59:01 | 100 | 74,6200 |
23.12.24 21:59:01 | 189 | 74,6150 |
23.12.24 21:59:01 | 140 | 74,6150 |
23.12.24 21:59:01 | 100 | 74,6150 |
23.12.24 21:59:00 | 400 | 74,6200 |
23.12.24 21:59:00 | 100 | 74,6150 |
23.12.24 21:59:00 | 102 | 74,6150 |
23.12.24 21:59:00 | 100 | 74,6150 |
23.12.24 21:59:00 | 100 | 74,6150 |
23.12.24 21:59:00 | 100 | 74,6150 |
23.12.24 21:59:00 | 100 | 74,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:00 | 250 | 74,6200 |
23.12.24 21:59:00 | 100 | 74,6150 |
23.12.24 21:58:59 | 100 | 74,6200 |
23.12.24 21:58:59 | 367 | 74,6200 |
23.12.24 21:58:57 | 100 | 74,6100 |
23.12.24 21:58:57 | 100 | 74,6100 |
23.12.24 21:58:57 | 100 | 74,6100 |
23.12.24 21:58:56 | 200 | 74,6200 |
23.12.24 21:58:54 | 100 | 74,6250 |
23.12.24 21:58:54 | 100 | 74,6250 |
23.12.24 21:58:53 | 100 | 74,6250 |
23.12.24 21:58:52 | 100 | 74,6250 |
23.12.24 21:58:49 | 100 | 74,6200 |
23.12.24 21:58:49 | 100 | 74,6200 |
23.12.24 21:58:49 | 196 | 74,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:49 | 100 | 74,6200 |
23.12.24 21:58:49 | 100 | 74,6200 |
23.12.24 21:58:47 | 343 | 74,6200 |
23.12.24 21:58:47 | 100 | 74,6200 |
23.12.24 21:58:47 | 1,10 Tsd. | 74,6300 |
23.12.24 21:58:47 | 100 | 74,6300 |
23.12.24 21:58:47 | 700 | 74,6300 |
23.12.24 21:58:47 | 286 | 74,6300 |
23.12.24 21:58:46 | 100 | 74,6350 |
23.12.24 21:58:46 | 100 | 74,6400 |
23.12.24 21:58:46 | 100 | 74,6400 |
23.12.24 21:58:46 | 100 | 74,6400 |
23.12.24 21:58:46 | 154 | 74,6400 |
23.12.24 21:58:46 | 100 | 74,6400 |
23.12.24 21:58:46 | 100 | 74,6400 |