Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:15 | 100 | 74,5800 |
23.12.24 21:59:15 | 100 | 74,5800 |
23.12.24 21:59:15 | 1,10 Tsd. | 74,5400 |
23.12.24 21:59:15 | 100 | 74,5800 |
23.12.24 21:59:15 | 400 | 74,5100 |
23.12.24 21:59:15 | 1,38 Tsd. | 74,5200 |
23.12.24 21:59:15 | 5,50 Tsd. | 74,5200 |
23.12.24 21:59:15 | 100 | 74,5200 |
23.12.24 21:59:15 | 250 | 74,5200 |
23.12.24 21:59:15 | 100 | 74,5400 |
23.12.24 21:59:15 | 100 | 74,5000 |
23.12.24 21:59:15 | 600 | 74,5300 |
23.12.24 21:59:15 | 100 | 74,5400 |
23.12.24 21:59:15 | 100 | 74,4900 |
23.12.24 21:59:15 | 100 | 74,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:15 | 100 | 74,5500 |
23.12.24 21:59:15 | 100 | 74,5800 |
23.12.24 21:59:15 | 100 | 74,5400 |
23.12.24 21:59:15 | 100 | 74,5500 |
23.12.24 21:59:15 | 100 | 74,5700 |
23.12.24 21:59:15 | 100 | 74,5900 |
23.12.24 21:59:15 | 100 | 74,5700 |
23.12.24 21:59:15 | 100 | 74,5800 |
23.12.24 21:59:15 | 100 | 74,5900 |
23.12.24 21:59:15 | 1,40 Tsd. | 74,5200 |
23.12.24 21:59:15 | 398 | 74,5300 |
23.12.24 21:59:15 | 3,20 Tsd. | 74,5300 |
23.12.24 21:59:15 | 1,47 Tsd. | 74,5300 |
23.12.24 21:59:15 | 328 | 74,5400 |
23.12.24 21:59:15 | 570 | 74,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:15 | 1,75 Tsd. | 74,5500 |
23.12.24 21:59:15 | 884 | 74,5600 |
23.12.24 21:59:15 | 2,00 Tsd. | 74,4800 |
23.12.24 21:59:15 | 2,02 Tsd. | 74,5600 |
23.12.24 21:59:15 | 105 | 74,5700 |
23.12.24 21:59:15 | 1,08 Tsd. | 74,5800 |
23.12.24 21:59:15 | 200 | 74,5000 |
23.12.24 21:59:15 | 200 | 74,5000 |
23.12.24 21:59:15 | 100 | 74,5200 |
23.12.24 21:59:15 | 3,20 Tsd. | 74,5800 |
23.12.24 21:59:15 | 200 | 74,5300 |
23.12.24 21:59:15 | 100 | 74,5600 |
23.12.24 21:59:15 | 100 | 74,5700 |
23.12.24 21:59:15 | 100 | 74,5700 |
23.12.24 21:59:15 | 200 | 74,5400 |