Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:15 | 100 | 74,5100 |
23.12.24 21:59:15 | 150 | 74,5100 |
23.12.24 21:59:15 | 611 | 74,5100 |
23.12.24 21:59:15 | 100 | 74,5100 |
23.12.24 21:59:15 | 100 | 74,5100 |
23.12.24 21:59:15 | 100 | 74,4900 |
23.12.24 21:59:15 | 100 | 74,4900 |
23.12.24 21:59:15 | 200 | 74,4800 |
23.12.24 21:59:15 | 100 | 74,4900 |
23.12.24 21:59:15 | 200 | 74,4800 |
23.12.24 21:59:15 | 100 | 74,4850 |
23.12.24 21:59:15 | 100 | 74,4850 |
23.12.24 21:59:15 | 356 | 74,4800 |
23.12.24 21:59:15 | 500 | 74,4900 |
23.12.24 21:59:15 | 390 | 74,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:15 | 200 | 74,4800 |
23.12.24 21:59:15 | 172 | 74,4850 |
23.12.24 21:59:15 | 200 | 74,4800 |
23.12.24 21:59:15 | 132 | 74,4850 |
23.12.24 21:59:15 | 100 | 74,4800 |
23.12.24 21:59:15 | 905 | 74,4900 |
23.12.24 21:59:15 | 270 | 74,4900 |
23.12.24 21:59:15 | 190 | 74,4800 |
23.12.24 21:59:15 | 100 | 74,4800 |
23.12.24 21:59:15 | 905 | 74,4800 |
23.12.24 21:59:15 | 905 | 74,4800 |
23.12.24 21:59:15 | 100 | 74,5700 |
23.12.24 21:59:15 | 100 | 74,4900 |
23.12.24 21:59:15 | 100 | 74,4900 |
23.12.24 21:59:15 | 100 | 74,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:15 | 500 | 74,5000 |
23.12.24 21:59:15 | 100 | 74,5000 |
23.12.24 21:59:15 | 100 | 74,5000 |
23.12.24 21:59:15 | 100 | 74,5100 |
23.12.24 21:59:15 | 100 | 74,5200 |
23.12.24 21:59:15 | 100 | 74,5300 |
23.12.24 21:59:15 | 100 | 74,5300 |
23.12.24 21:59:15 | 100 | 74,5500 |
23.12.24 21:59:15 | 100 | 74,5500 |
23.12.24 21:59:15 | 301 | 74,4900 |
23.12.24 21:59:15 | 118 | 74,5000 |
23.12.24 21:59:15 | 100 | 74,5100 |
23.12.24 21:59:15 | 3,98 Tsd. | 74,5200 |
23.12.24 21:59:15 | 100 | 74,5600 |
23.12.24 21:59:15 | 100 | 74,5700 |