Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:35 | 100 | 77,40 |
18.10.24 21:58:35 | 100 | 77,40 |
18.10.24 21:58:35 | 100 | 77,40 |
18.10.24 21:58:35 | 100 | 77,40 |
18.10.24 21:58:35 | 123 | 77,41 |
18.10.24 21:58:35 | 100 | 77,40 |
18.10.24 21:58:35 | 100 | 77,40 |
18.10.24 21:58:35 | 100 | 77,41 |
18.10.24 21:58:35 | 500 | 77,41 |
18.10.24 21:58:35 | 100 | 77,41 |
18.10.24 21:58:35 | 100 | 77,41 |
18.10.24 21:58:35 | 100 | 77,41 |
18.10.24 21:58:35 | 150 | 77,40 |
18.10.24 21:58:35 | 100 | 77,40 |
18.10.24 21:58:35 | 100 | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:35 | 100 | 77,41 |
18.10.24 21:58:35 | 106 | 77,40 |
18.10.24 21:58:35 | 100 | 77,40 |
18.10.24 21:58:35 | 100 | 77,40 |
18.10.24 21:58:35 | 100 | 77,40 |
18.10.24 21:58:35 | 100 | 77,40 |
18.10.24 21:58:35 | 100 | 77,40 |
18.10.24 21:58:33 | 100 | 77,40 |
18.10.24 21:58:33 | 100 | 77,40 |
18.10.24 21:58:33 | 100 | 77,39 |
18.10.24 21:58:33 | 199 | 77,39 |
18.10.24 21:58:33 | 101 | 77,39 |
18.10.24 21:58:33 | 875 | 77,39 |
18.10.24 21:58:33 | 796 | 77,39 |
18.10.24 21:58:33 | 775 | 77,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:33 | 162 | 77,39 |
18.10.24 21:58:32 | 100 | 77,39 |
18.10.24 21:58:31 | 100 | 77,39 |
18.10.24 21:58:31 | 200 | 77,38 |
18.10.24 21:58:30 | 100 | 77,39 |
18.10.24 21:58:29 | 100 | 77,39 |
18.10.24 21:58:29 | 100 | 77,39 |
18.10.24 21:58:29 | 200 | 77,39 |
18.10.24 21:58:29 | 100 | 77,39 |
18.10.24 21:58:29 | 100 | 77,39 |
18.10.24 21:58:28 | 100 | 77,39 |
18.10.24 21:58:28 | 100 | 77,39 |
18.10.24 21:58:28 | 100 | 77,39 |
18.10.24 21:58:27 | 200 | 77,38 |
18.10.24 21:58:26 | 100 | 77,39 |